Dark

Check out our API

KOLD20260807P26.5
KOLD Aug 7 2026 26.50 Put (KOLD260807P00026500)
option OPRA

EOD

Jul 27, 2026

0.6700-62.778%(-1.1300)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	0.8200	0.6700	0.6700	-62.778%	102	39	0.000%
2026-07-24	1.9500	1.9500	1.8000	1.8000	+5.882%	2	29	-62.778%
2026-07-23	1.5900	1.7000	1.5500	1.7000	+41.667%	36	28	-60.588%
2026-07-22	1.1700	1.2000	1.1200	1.2000	+20.000%	52	22	-44.167%
2026-07-21	1.0700	1.1100	1.0000	1.0000	-4.762%	167	29	-33.000%
2026-07-20	0.9700	1.0500	0.9500	1.0500	-11.765%	12	14	-36.190%
2026-07-16	1.7000	1.7000	1.1700	1.1900	-11.852%	4	9	-43.697%
2026-07-14	1.3300	1.3900	1.3300	1.3500	+8.871%	18	9	-50.370%
2026-07-13	1.2700	1.3000	1.2400	1.2400	-20.000%	22	10	-45.968%
2026-07-10	1.5700	1.5700	1.5500	1.5500	-40.385%	2	14	-56.774%
2026-07-09	2.8200	2.8200	2.5800	2.6000	0.000%	44	14	-74.231%

Share