Dark

Check out our Level2View

KOLD20260807P25
KOLD Aug 7 2026 25.00 Put (KOLD260807P00025000)
option OPRA

EOD

Jul 30, 2026

0.1000-50.000%(-0.1000)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-50.000%	150	238	0.000%
2026-07-28	0.1500	0.2300	0.1500	0.2000	-35.484%	126	305	-50.000%
2026-07-27	0.3800	0.3800	0.2500	0.3100	-58.667%	56	202	-67.742%
2026-07-24	1.1000	1.1200	0.7500	0.7500	-25.000%	258	204	-86.667%
2026-07-23	1.0700	1.0700	1.0000	1.0000	+11.111%	2	165	-90.000%
2026-07-22	0.7000	0.9000	0.7000	0.9000	+34.328%	132	165	-88.889%
2026-07-21	0.6700	0.6700	0.6700	0.6700	+21.818%	5	33	-85.075%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-45.000%	2	28	-81.818%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+25.000%	10	26	-90.000%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-2.439%	1	30	-87.500%
2026-07-13	0.5900	0.8200	0.5900	0.8200	-13.684%	10	29	-87.805%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-46.629%	10	22	-89.474%
2026-07-09	2.2800	2.2800	1.7800	1.7800	-48.406%	8	22	-94.382%
2026-07-08	3.4600	3.4600	3.4500	3.4500	+8.833%	2	20	-97.101%
2026-07-07	3.0000	3.1700	3.0000	3.1700	+11.620%	8	19	-96.845%
2026-07-06	2.8000	2.8400	2.8000	2.8400	+2.158%	2	20	-96.479%
2026-07-02	2.7700	2.7800	2.7700	2.7800	-30.500%	2	19	-96.403%
2026-06-30	3.7900	4.0000	3.7700	4.0000	+15.274%	164	19	-97.500%
2026-06-29	3.5000	3.5000	3.4700	3.4700	0.000%	4	4	-97.118%

Share