Dark

Check out our Dark Pool Levels

KOLD20260807P25.5
KOLD Aug 7 2026 25.50 Put (KOLD260807P00025500)
option OPRA

EOD

Jul 27, 2026

0.3200-76.471%(-1.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5000	0.5000	0.3200	0.3200	-76.471%	13	87	0.000%
2026-07-24	1.4000	1.4000	1.3400	1.3600	+13.333%	256	95	-76.471%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+9.091%	1	34	-73.333%
2026-07-22	0.9200	1.1000	0.9200	1.1000	+52.778%	51	40	-70.909%
2026-07-21	0.7700	0.7700	0.6500	0.7200	-20.000%	9	35	-55.556%
2026-07-17	0.8900	0.9800	0.8900	0.9000	+32.353%	6	30	-64.444%
2026-07-16	0.6800	0.6800	0.6800	0.6800	-26.882%	1	30	-52.941%
2026-07-13	0.6800	0.9800	0.6800	0.9300	-20.513%	35	29	-65.591%
2026-07-10	1.4100	1.4100	1.1700	1.1700	-40.909%	6	20	-72.650%
2026-07-09	2.1500	2.1500	1.9800	1.9800	-44.847%	6	18	-83.838%
2026-07-07	3.3500	3.5900	3.3500	3.5900	-18.409%	2	18	-91.086%
2026-06-30	4.1000	4.4000	4.1000	4.4000	0.000%	160	18	-92.727%

Share