Dark

Check out our API

KOLD20260807P24
KOLD Aug 7 2026 24.00 Put (KOLD260807P00024000)
option OPRA

EOD

Jul 29, 2026

0.1000-69.697%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-69.697%	2	30	0.000%
2026-07-28	0.3300	0.3300	0.3300	0.3300	+10.000%	3	28	-69.697%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-42.308%	1	28	-66.667%
2026-07-24	0.5500	0.5500	0.5200	0.5200	-13.333%	2	29	-80.769%
2026-07-23	0.7000	0.7500	0.6000	0.6000	0.000%	4	28	-83.333%
2026-07-22	0.3500	0.6000	0.3500	0.6000	+81.818%	3	28	-83.333%
2026-07-21	0.5500	0.5500	0.3300	0.3300	+3.125%	5	27	-69.697%
2026-07-20	0.3000	0.3200	0.3000	0.3200	-76.642%	2	26	-68.750%
2026-07-09	1.7700	1.7700	1.3700	1.3700	-42.678%	11	26	-92.701%
2026-07-08	2.6500	2.6600	2.3500	2.3900	-5.159%	13	24	-95.816%
2026-07-07	2.2400	2.6600	2.2100	2.5200	+13.514%	48	31	-96.032%
2026-07-06	2.1800	2.2300	1.7900	2.2200	+16.842%	74	21	-95.495%
2026-07-02	2.4000	2.4000	1.9000	1.9000	-24.303%	2	2	-94.737%
2026-07-01	2.2300	2.5100	2.2300	2.5100	-10.357%	2	2	-96.016%
2026-06-29	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-96.429%

Share