Dark

Check out our Dark Pool Levels

KOLD20260807P24.5
KOLD Aug 7 2026 24.50 Put (KOLD260807P00024500)
option OPRA

EOD

Jul 30, 2026

0.1000-33.333%(-0.0500)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	150	120	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	50	223	-33.333%
2026-07-28	0.1800	0.1800	0.1700	0.1700	-26.087%	103	224	-41.176%
2026-07-27	0.3200	0.3200	0.2300	0.2300	-72.941%	54	121	-56.522%
2026-07-23	0.9500	0.9500	0.8500	0.8500	+13.333%	3	70	-88.235%
2026-07-22	0.5700	0.7500	0.5400	0.7500	+59.574%	3	71	-86.667%
2026-07-21	0.4500	0.5000	0.4000	0.4700	+34.286%	6	70	-78.723%
2026-07-20	0.4300	0.4300	0.3500	0.3500	-61.111%	5	69	-71.429%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-43.750%	1	69	-88.889%
2026-07-09	2.1200	2.1200	1.6000	1.6000	-40.741%	62	68	-93.750%
2026-07-08	3.1000	3.1000	2.7000	2.7000	-4.255%	14	18	-96.296%
2026-07-07	2.7500	2.8200	2.7400	2.8200	+11.905%	8	19	-96.454%
2026-07-06	2.5500	2.6000	2.1000	2.5200	+1.613%	76	20	-96.032%
2026-07-02	2.5700	2.5700	2.4800	2.4800	-27.485%	2	1	-95.968%
2026-06-30	3.4000	3.4200	3.4000	3.4200	+7.886%	4	1	-97.076%
2026-06-29	3.2000	3.2000	3.1700	3.1700	0.000%	4	4	-96.845%

Share