Dark

Check out our API

KOLD20260807P23
KOLD Aug 7 2026 23.00 Put (KOLD260807P00023000)
option OPRA

EOD

Jul 23, 2026

0.3600+28.571%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3600	0.3600	0.3600	0.3600	+28.571%	1	31	0.000%
2026-07-22	0.3700	0.3700	0.2500	0.2800	-75.439%	8	30	+28.571%
2026-07-09	1.3000	1.3000	1.0000	1.1400	-33.333%	4	30	-68.421%
2026-07-08	2.2200	2.2200	1.7100	1.7100	-11.856%	65	33	-78.947%
2026-07-07	1.7500	2.0300	1.7500	1.9400	+17.576%	156	47	-81.443%
2026-07-02	1.7500	1.7500	1.6500	1.6500	-14.508%	2	25	-78.182%
2026-07-01	1.9500	2.5000	1.9000	1.9300	-22.177%	10	25	-81.347%
2026-06-30	2.4500	2.4800	2.4500	2.4800	+7.826%	2	20	-85.484%
2026-06-29	2.3500	2.3500	2.3000	2.3000	0.000%	88	19	-84.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC