Dark

Check out our Dark Pool Levels

KOLD20260807P23.5
KOLD Aug 7 2026 23.50 Put (KOLD260807P00023500)
option OPRA

EOD

Jul 28, 2026

0.4000+100.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.4000	0.4000	+100.000%	1	35	0.000%
2026-07-27	0.2300	0.2300	0.2000	0.2000	-47.368%	3	35	+100.000%
2026-07-24	0.5000	0.5000	0.3800	0.3800	-19.149%	2	34	+5.263%
2026-07-23	0.4700	0.4700	0.4700	0.4700	+4.444%	2	36	-14.894%
2026-07-22	0.4700	0.5000	0.3000	0.4500	-60.870%	8	34	-11.111%
2026-07-09	1.5500	1.5500	1.1500	1.1500	-42.786%	12	34	-65.217%
2026-07-08	2.4700	2.4900	2.0100	2.0100	-7.373%	62	33	-80.100%
2026-07-07	1.8500	2.3500	1.8500	2.1700	+24.000%	187	44	-81.567%
2026-07-02	2.0500	2.0500	1.7500	1.7500	-21.525%	2	2	-77.143%
2026-07-01	1.8600	2.2300	1.8600	2.2300	-18.613%	2	2	-82.063%
2026-06-30	2.7700	2.7700	2.7400	2.7400	0.000%	2	1	-85.401%

Share