Dark

Check out our API

KOLD20260807P22
KOLD Aug 7 2026 22.00 Put (KOLD260807P00022000)
option OPRA

EOD

Jul 23, 2026

0.2700-27.027%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2700	0.2700	0.2700	0.2700	-27.027%	2	60	0.000%
2026-07-16	0.3700	0.3700	0.3700	0.3700	+2.778%	1	59	-27.027%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-56.627%	3	61	-25.000%
2026-07-09	0.8300	0.8300	0.8300	0.8300	-46.452%	3	61	-67.470%
2026-07-08	1.5700	1.5700	1.5200	1.5500	+9.155%	84	58	-82.581%
2026-07-07	1.2200	1.4500	1.1900	1.4200	+0.709%	256	64	-80.986%
2026-07-02	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	-80.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC