Dark

Check out our Level2View

KOLD20260807P21.5
KOLD Aug 7 2026 21.50 Put (KOLD260807P00021500)
option OPRA

EOD

Jul 30, 2026

0.1000-58.333%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.1000	0.1000	-58.333%	2	6	0.000%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-7.692%	1	6	-58.333%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-77.778%	6	5	-61.538%
2026-07-07	1.1000	1.1700	1.1000	1.1700	+12.500%	8	8	-91.453%
2026-07-06	1.0400	1.0400	1.0400	1.0400	+2.970%	2	6	-90.385%
2026-07-02	1.0100	1.0100	1.0100	1.0100	0.000%	4	0	-90.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC