Dark

Check out our API

KOLD20260807C31
KOLD Aug 7 2026 31.00 Call (KOLD260807C00031000)
option OPRA

EOD

Jul 29, 2026

1.02-15.702%(-0.19)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0200	1.0200	1.0200	1.0200	-15.702%	10	30	0.000%
2026-07-28	1.0700	1.2100	1.0700	1.2100	+51.250%	3	31	-15.702%
2026-07-27	0.7500	0.8000	0.7500	0.8000	+14.286%	3	31	+27.500%
2026-07-22	0.4000	0.7000	0.4000	0.7000	+2.941%	15	29	+45.714%
2026-07-21	0.7500	0.7500	0.6800	0.6800	-2.857%	13	16	+50.000%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-17.647%	1	5	+45.714%
2026-07-10	0.7400	0.8500	0.7400	0.8500	+80.851%	4	4	+20.000%
2026-06-29	0.4700	0.4700	0.4700	0.4700	0.000%	2	2	+117.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC