Dark

Check out our Level2View

KOLD20260807C30
KOLD Aug 7 2026 30.00 Call (KOLD260807C00030000)
option OPRA

EOD

Jul 30, 2026

1.10-24.138%(-0.35)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6400	1.6400	0.9500	1.1000	-24.138%	294	435	0.000%
2026-07-29	1.6800	1.9300	1.4500	1.4500	-19.444%	83	168	-24.138%
2026-07-28	1.3400	2.1500	1.3400	1.8000	+78.218%	36	142	-38.889%
2026-07-27	0.9700	1.0100	0.8000	1.0100	+98.039%	23	141	+8.911%
2026-07-24	0.3000	0.5100	0.3000	0.5100	+2.000%	27	119	+115.686%
2026-07-23	0.6200	0.6200	0.5000	0.5000	-43.820%	2	106	+120.000%
2026-07-22	0.7700	0.8900	0.7700	0.8900	-4.301%	2	106	+23.596%
2026-07-21	0.9300	0.9300	0.9300	0.9300	-19.828%	11	117	+18.280%
2026-07-20	1.1600	1.1600	1.1600	1.1600	+45.000%	1	106	-5.172%
2026-07-17	0.8000	0.8000	0.7900	0.8000	-46.667%	14	105	+37.500%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+50.000%	50	97	-26.667%
2026-07-14	1.1100	1.1100	1.0000	1.0000	-9.091%	4	114	+10.000%
2026-07-13	1.4000	1.4000	1.1000	1.1000	+18.280%	100	112	0.000%
2026-07-10	0.9900	0.9900	0.9300	0.9300	+50.000%	58	70	+18.280%
2026-07-09	0.5500	0.6200	0.5500	0.6200	-3.125%	11	12	+77.419%
2026-06-29	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+71.875%

Share