Dark

Check out our Dark Pool Levels

KOLD20260807C28
KOLD Aug 7 2026 28.00 Call (KOLD260807C00028000)
option OPRA

EOD

Jul 30, 2026

2.27-17.455%(-0.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3500	2.3500	2.2400	2.2700	-17.455%	6	77	0.000%
2026-07-29	3.2500	3.2500	2.7500	2.7500	-8.333%	26	71	-17.455%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+60.428%	20	82	-24.333%
2026-07-27	1.7800	2.0000	1.7800	1.8700	+87.000%	4	62	+21.390%
2026-07-24	0.7800	1.0100	0.7800	1.0000	+25.000%	29	59	+127.000%
2026-07-23	0.9700	0.9700	0.8000	0.8000	-23.077%	5	40	+183.750%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-42.222%	1	35	+118.269%
2026-07-20	1.7000	2.0000	1.7000	1.8000	+33.333%	11	34	+26.111%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+28.571%	3	23	+68.148%
2026-07-09	0.6500	1.0500	0.6500	1.0500	+61.538%	18	20	+116.190%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-17.722%	1	2	+249.231%
2026-06-29	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+187.342%

Share