Dark

Check out our Level2View

KOLD20260807C27
KOLD Aug 7 2026 27.00 Call (KOLD260807C00027000)
option OPRA

EOD

Jul 29, 2026

3.59+147.586%(+2.14)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.0000	4.0000	3.5900	3.5900	+147.586%	44	306	0.000%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+15.079%	20	307	+147.586%
2026-07-23	1.6200	1.6200	1.2000	1.2600	-6.667%	46	310	+184.921%
2026-07-22	1.8800	1.8800	1.3500	1.3500	-41.304%	51	277	+165.926%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-6.504%	5	227	+56.087%
2026-07-16	2.5100	2.5200	2.4600	2.4600	+29.474%	40	239	+45.935%
2026-07-10	2.3000	2.3000	1.9000	1.9000	+22.581%	307	262	+88.947%
2026-07-09	1.4500	1.5500	1.4500	1.5500	+192.453%	3	57	+131.613%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-47.000%	2	54	+577.358%
2026-06-29	0.9800	1.0000	0.9800	1.0000	0.000%	52	52	+259.000%

Share