Dark

Check out our Dark Pool Levels

KOLD20260807C26
KOLD Aug 7 2026 26.00 Call (KOLD260807C00026000)
option OPRA

EOD

Jul 29, 2026

4.07+96.618%(+2.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.0700	4.0700	4.0700	4.0700	+96.618%	4	96	0.000%
2026-07-24	1.6600	2.1000	1.6600	2.0700	+3.500%	7	92	+96.618%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-41.176%	2	85	+103.500%
2026-07-13	4.8000	4.8000	3.4000	3.4000	+81.818%	10	87	+19.706%
2026-07-09	1.8200	2.0700	1.8200	1.8700	+128.049%	10	91	+117.647%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-28.696%	2	81	+396.341%
2026-07-02	1.1600	1.1600	1.1000	1.1500	+4.545%	7	72	+253.913%
2026-07-01	1.0800	1.1200	1.0800	1.1000	+13.402%	70	72	+270.000%
2026-06-30	0.9700	0.9700	0.9700	0.9700	0.000%	2	2	+319.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC