Dark

Check out our Level2View

KOLD20260807C25
KOLD Aug 7 2026 25.00 Call (KOLD260807C00025000)
option OPRA

EOD

Jul 24, 2026

1.82-35.000%(-0.98)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8200	1.8200	1.8200	1.8200	-35.000%	8	77	0.000%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-27.461%	1	69	-35.000%
2026-07-20	3.8600	3.8600	3.8600	3.8600	+20.625%	1	68	-52.850%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+18.519%	1	69	-43.125%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-25.000%	1	68	-32.593%
2026-07-14	3.6000	3.6000	3.6000	3.6000	+45.749%	1	67	-49.444%
2026-07-09	2.2600	2.5000	2.2600	2.4700	+139.806%	64	66	-26.316%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-26.429%	1	2	+76.699%
2026-07-01	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC