Dark

Check out our Level2View

KOLD20260605P28
KOLD Jun 5 2026 28.00 Put (KOLD260605P00028000)
option OPRA

EOD

May 28, 2026

5.99+71.143%(+2.49)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	5.9900	5.9900	5.9900	5.9900	+71.143%	200	230	0.000%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-1.408%	1	38	+71.143%
2026-05-22	3.5500	3.5500	3.5500	3.5500	-11.250%	1	38	+68.732%
2026-05-01	4.0300	4.0300	4.0000	4.0000	+31.579%	36	63	+49.750%
2026-04-30	3.0200	3.0400	2.9900	3.0400	+6.667%	32	63	+97.039%
2026-04-29	3.0200	3.0200	2.8500	2.8500	-14.925%	114	41	+110.175%
2026-04-28	3.4500	3.4500	3.3500	3.3500	0.000%	2	2	+78.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC