Dark

Check out our Level2View

KOLD20260605P27
KOLD Jun 5 2026 27.00 Put (KOLD260605P00027000)
option OPRA

EOD

May 27, 2026

3.22+10.274%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	3.2200	3.2200	3.2200	3.2200	+10.274%	1	164	0.000%
2026-05-13	3.2900	3.2900	2.8700	2.9200	+0.690%	132	163	+10.274%
2026-05-12	3.1200	3.1200	2.9000	2.9000	+16.000%	10	177	+11.034%
2026-05-08	2.9400	2.9400	2.5000	2.5000	-6.367%	84	177	+28.800%
2026-05-07	2.4000	2.8900	2.3400	2.6700	-20.772%	390	117	+20.599%
2026-05-05	3.3900	3.3900	3.3700	3.3700	+49.115%	10	4	-4.451%
2026-04-30	2.2300	2.3000	2.2300	2.2600	0.000%	6	3	+42.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC