Dark

Check out our Dark Pool Levels

KOLD20260605P26
KOLD Jun 5 2026 26.00 Put (KOLD260605P00026000)
option OPRA

EOD

May 28, 2026

4.80+174.286%(+3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	4.8000	4.8000	4.8000	4.8000	+174.286%	1	28	0.000%
2026-05-22	1.6700	1.7500	1.6700	1.7500	-26.160%	3	27	+174.286%
2026-05-14	1.8300	2.3700	1.8300	2.3700	-2.066%	2	24	+102.532%
2026-05-13	2.5200	2.5200	2.3700	2.4200	+9.009%	6	23	+98.347%
2026-05-12	2.4700	2.6000	2.1900	2.2200	-14.943%	104	23	+116.216%
2026-05-11	2.6100	2.6100	2.6100	2.6100	+12.987%	4	23	+83.908%
2026-05-08	2.5400	2.5400	2.3100	2.3100	+6.452%	12	27	+107.792%
2026-05-07	2.2500	2.2500	2.1700	2.1700	+6.373%	2	29	+121.198%
2026-05-06	2.1500	2.1500	2.0400	2.0400	-19.048%	61	28	+135.294%
2026-05-05	2.8200	2.8200	2.5200	2.5200	-1.176%	3	11	+90.476%
2026-04-30	1.8000	2.8300	1.8000	2.5500	+34.211%	17	10	+88.235%
2026-04-29	1.9900	1.9900	1.9000	1.9000	0.000%	5	4	+152.632%

Share