Dark

Check out our Dark Pool Levels

KOLD20260605P25
KOLD Jun 5 2026 25.00 Put (KOLD260605P00025000)
option OPRA

EOD

May 29, 2026

3.50+40.000%(+1.00)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	3.5000	3.5000	3.5000	3.5000	+40.000%	37	340	0.000%
2026-05-28	2.2500	2.5000	2.2500	2.5000	+68.919%	4	342	+40.000%
2026-05-27	1.5000	2.0000	1.4700	1.4800	+40.952%	95	343	+136.486%
2026-05-26	1.5200	1.5200	1.0500	1.0500	-12.500%	91	331	+233.333%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-50.413%	1	243	+191.667%
2026-05-21	2.3700	2.5300	1.9700	2.4200	-21.935%	113	243	+44.628%
2026-05-19	3.0000	3.1000	3.0000	3.1000	+26.531%	22	243	+12.903%
2026-05-18	2.2400	2.5500	2.2000	2.4500	+16.114%	9	225	+42.857%
2026-05-15	2.2300	2.2300	1.9600	2.1100	+5.500%	44	225	+65.877%
2026-05-14	1.4000	2.0000	1.4000	2.0000	+11.111%	84	223	+75.000%
2026-05-13	2.0900	2.0900	1.8000	1.8000	0.000%	20	232	+94.444%
2026-05-12	2.0000	2.0000	1.7500	1.8000	-23.404%	125	232	+94.444%
2026-05-11	2.0200	2.3500	2.0200	2.3500	+45.963%	56	232	+48.936%
2026-05-08	2.0200	2.0200	1.6000	1.6100	-4.167%	34	191	+117.391%
2026-05-07	1.9800	1.9800	1.6400	1.6800	+6.329%	4	187	+108.333%
2026-05-06	1.7200	1.9400	1.5800	1.5800	-28.182%	412	187	+121.519%
2026-05-05	2.5900	2.5900	2.2000	2.2000	+10.000%	88	72	+59.091%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+33.333%	1	56	+75.000%
2026-04-29	1.5400	1.5400	1.5000	1.5000	-29.577%	51	56	+133.333%
2026-04-27	2.1300	2.1300	2.1300	2.1300	+25.294%	1	5	+64.319%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-15.000%	2	4	+105.882%
2026-04-23	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	+75.000%

Share