Dark

Check out our API

KOLD20260605P23
KOLD Jun 5 2026 23.00 Put (KOLD260605P00023000)
option OPRA

EOD

May 29, 2026

2.10+12.299%(+0.23)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	2.5500	2.8200	2.0400	2.1000	+12.299%	176	335	0.000%
2026-05-28	0.8400	1.9500	0.8400	1.8700	+130.864%	473	311	+12.299%
2026-05-27	0.5000	0.8200	0.5000	0.8100	+80.000%	124	327	+159.259%
2026-05-26	0.6500	0.8000	0.4500	0.4500	-13.462%	186	265	+366.667%
2026-05-22	0.8500	0.8500	0.5200	0.5200	-59.690%	226	266	+303.846%
2026-05-21	1.2500	1.2900	1.2500	1.2900	-4.444%	21	107	+62.791%
2026-05-20	1.5700	1.5700	1.3500	1.3500	-26.630%	50	107	+55.556%
2026-05-19	1.7700	1.8400	1.7100	1.8400	+22.667%	77	80	+14.130%
2026-05-18	1.3000	1.5000	1.1500	1.5000	+40.187%	46	80	+40.000%
2026-05-14	1.0200	1.0700	1.0200	1.0700	+1.905%	4	80	+96.262%
2026-05-13	1.1000	1.1100	1.0200	1.0500	-1.869%	347	11	+100.000%
2026-05-12	1.0700	1.0700	1.0700	1.0700	-23.571%	2	11	+96.262%
2026-05-11	1.1000	1.4000	1.0700	1.4000	+53.846%	16	11	+50.000%
2026-05-06	0.8800	0.9600	0.8800	0.9100	-54.500%	20	8	+130.769%
2026-05-04	1.5500	2.0000	1.5500	2.0000	+42.857%	2	6	+5.000%
2026-04-27	1.4700	1.4700	1.4000	1.4000	0.000%	6	6	+50.000%

Share