Dark

Check out our Level2View

KOLD20260605P22
KOLD Jun 5 2026 22.00 Put (KOLD260605P00022000)
option OPRA

EOD

May 29, 2026

1.280.000%(0.00)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	1.8700	1.9000	1.2800	1.2800	0.000%	239	258	0.000%
2026-05-28	0.5400	1.3500	0.5400	1.2800	+132.727%	135	268	0.000%
2026-05-27	0.4500	0.5500	0.4300	0.5500	+120.000%	68	151	+132.727%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-51.923%	2	113	+412.000%
2026-05-22	0.5200	0.5200	0.5200	0.5200	-52.727%	1	111	+146.154%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+34.146%	50	111	+16.364%
2026-05-20	1.1900	1.1900	0.8000	0.8200	-33.871%	53	111	+56.098%
2026-05-19	1.2200	1.4000	1.1500	1.2400	+18.095%	67	128	+3.226%
2026-05-18	0.9400	1.0500	0.9200	1.0500	+14.130%	9	128	+21.905%
2026-05-15	0.9200	0.9200	0.9200	0.9200	-7.071%	1	128	+39.130%
2026-05-14	0.9900	0.9900	0.9900	0.9900	+28.571%	1	128	+29.293%
2026-05-13	0.9000	0.9000	0.7700	0.7700	+10.000%	2	55	+66.234%
2026-05-12	0.8000	0.8000	0.6000	0.7000	-15.663%	234	55	+82.857%
2026-05-08	0.8000	0.8300	0.8000	0.8300	-7.778%	5	55	+54.217%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-34.783%	50	51	+42.222%
2026-05-04	1.3300	1.3800	1.3300	1.3800	0.000%	2	1	-7.246%

Share