Dark

Check out our Level2View

KOLD20260605P21
KOLD Jun 5 2026 21.00 Put (KOLD260605P00021000)
option OPRA

EOD

May 29, 2026

0.7500-6.250%(-0.0500)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	1.1700	1.2100	0.7000	0.7500	-6.250%	341	138	0.000%
2026-05-28	0.3000	0.8600	0.3000	0.8000	+166.667%	41	64	-6.250%
2026-05-27	0.2500	0.3000	0.2500	0.3000	+57.895%	9	28	+150.000%
2026-05-26	0.2500	0.2500	0.1900	0.1900	-68.333%	17	22	+294.737%
2026-05-20	0.7900	0.8000	0.6000	0.6000	-42.857%	3	10	+25.000%
2026-05-19	0.9000	1.0500	0.8000	1.0500	+50.000%	5	6	-28.571%
2026-05-18	0.7200	0.7200	0.6000	0.7000	+27.273%	3	6	+7.143%
2026-05-15	0.6000	0.6000	0.5500	0.5500	+5.769%	4	6	+36.364%
2026-05-14	0.5200	0.5200	0.5200	0.5200	-1.887%	1	3	+44.231%
2026-05-13	0.6700	0.6700	0.5300	0.5300	+23.256%	2	0	+41.509%
2026-05-12	0.5200	0.5700	0.3000	0.4300	-66.923%	14	0	+74.419%
2026-05-01	1.3000	1.3000	1.3000	1.3000	0.000%	2	0	-42.308%

Share