Dark

Check out our API

KOLD20260605P20
KOLD Jun 5 2026 20.00 Put (KOLD260605P00020000)
option OPRA

EOD

May 29, 2026

0.4200-10.638%(-0.0500)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.7600	0.9000	0.4000	0.4200	-10.638%	166	512	0.000%
2026-05-28	0.1200	0.4700	0.1200	0.4700	+327.273%	335	369	-10.638%
2026-05-26	0.1800	0.1800	0.1100	0.1100	-74.419%	4	42	+281.818%
2026-05-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	43	-2.326%
2026-05-20	0.5000	0.5400	0.4300	0.4300	-15.686%	12	42	-2.326%
2026-05-19	0.6100	0.6200	0.5100	0.5100	+34.211%	18	15	-17.647%
2026-05-18	0.5200	0.5200	0.3800	0.3800	+15.152%	2	15	+10.526%
2026-05-12	0.4700	0.4700	0.3300	0.3300	-56.000%	2	15	+27.273%
2026-05-04	0.7500	0.7500	0.7500	0.7500	0.000%	15	15	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC