Dark

Check out our API

KOLD20260605P18
KOLD Jun 5 2026 18.00 Put (KOLD260605P00018000)
option OPRA

EOD

May 28, 2026

0.1600+220.000%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.3000	0.3000	0.0700	0.1600	+220.000%	3	14	0.000%
2026-05-22	0.1100	0.1100	0.0500	0.0500	-79.167%	2	13	+220.000%
2026-05-20	0.2400	0.2400	0.2400	0.2400	+4.348%	1	11	-33.333%
2026-05-19	0.3000	0.3500	0.1900	0.2300	+76.923%	8	7	-30.435%
2026-05-14	0.3000	0.3000	0.1300	0.1300	-43.478%	2	7	+23.077%
2026-05-11	0.4000	0.4000	0.2300	0.2300	+53.333%	2	8	-30.435%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	3	7	+6.667%
2026-05-06	0.3100	0.3100	0.1500	0.1500	-62.500%	2	7	+6.667%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	3	6	-60.000%
2026-04-27	0.4000	0.4700	0.2800	0.3500	0.000%	6	3	-54.286%

Share