Dark

Check out our Dark Pool Levels

KOLD20260605P17
KOLD Jun 5 2026 17.00 Put (KOLD260605P00017000)
option OPRA

EOD

May 29, 2026

0.1500+150.000%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0800	0.1500	0.0800	0.1500	+150.000%	2	5	0.000%
2026-05-26	0.3000	0.3000	0.0600	0.0600	-53.846%	2	5	+150.000%
2026-05-21	0.3500	0.3500	0.1300	0.1300	+30.000%	2	4	+15.385%
2026-05-20	0.3000	0.3000	0.1000	0.1000	0.000%	2	4	+50.000%
2026-05-14	0.3000	0.3000	0.1000	0.1000	0.000%	2	2	+50.000%
2026-05-12	0.2500	0.2500	0.1000	0.1000	0.000%	2	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC