Dark

Check out our Level2View

KOLD20260605P16
KOLD Jun 5 2026 16.00 Put (KOLD260605P00016000)
option OPRA

EOD

May 29, 2026

0.1200+140.000%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.1200	0.1200	0.1200	0.1200	+140.000%	3	8	0.000%
2026-05-26	0.2500	0.2500	0.0500	0.0500	-28.571%	2	5	+140.000%
2026-05-14	0.2500	0.2500	0.0700	0.0700	-30.000%	2	4	+71.429%
2026-05-13	0.2500	0.2500	0.1000	0.1000	0.000%	4	1	+20.000%
2026-05-11	0.3000	0.3000	0.1000	0.1000	0.000%	2	1	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC