Dark

Check out our API

KOLD20260605P14
KOLD Jun 5 2026 14.00 Put (KOLD260605P00014000)
option OPRA

EOD

May 29, 2026

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.2500	0.2500	0.0500	0.1000	+100.000%	3	7	0.000%
2026-05-28	0.2500	0.2500	0.0500	0.0500	-37.500%	2	5	+100.000%
2026-05-21	0.2500	0.2500	0.0800	0.0800	+14.286%	2	4	+25.000%
2026-05-14	0.2500	0.2500	0.0700	0.0700	-12.500%	2	3	+42.857%
2026-05-13	0.2500	0.2500	0.0800	0.0800	-20.000%	2	2	+25.000%
2026-05-12	0.2000	0.2000	0.0700	0.1000	0.000%	4	2	0.000%
2026-05-11	0.3000	0.3000	0.1000	0.1000	0.000%	2	2	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC