Dark

Check out our Level2View

KOLD20260605C30
KOLD Jun 5 2026 30.00 Call (KOLD260605C00030000)
option OPRA

EOD

May 29, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.1000	0.1000	0.0500	0.0500	0.000%	2	11	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	11	0.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-80.000%	1	12	-50.000%
2026-05-26	0.2500	0.5000	0.2500	0.5000	+42.857%	3	11	-90.000%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+105.882%	1	8	-85.714%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-51.429%	3	7	-70.588%
2026-05-20	0.2500	0.3500	0.2500	0.3500	-53.333%	2	7	-85.714%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-55.357%	1	3	-93.333%
2026-04-28	1.6800	1.6800	1.6800	1.6800	0.000%	2	2	-97.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC