Dark

Check out our API

KOLD20260605C29
KOLD Jun 5 2026 29.00 Call (KOLD260605C00029000)
option OPRA

EOD

May 28, 2026

0.0500-87.500%(-0.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.0500	0.0500	0.0500	0.0500	-87.500%	5	17	0.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+700.000%	10	20	-87.500%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-80.000%	1	10	0.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-16.667%	2	9	-80.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-45.455%	1	9	-83.333%
2026-05-15	0.5000	0.5500	0.5000	0.5500	-38.889%	5	7	-90.909%
2026-05-11	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC