Dark

Check out our API

KOLD20260605C28
KOLD Jun 5 2026 28.00 Call (KOLD260605C00028000)
option OPRA

EOD

May 28, 2026

0.0500-80.000%(-0.2000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.0600	0.0600	0.0400	0.0500	-80.000%	23	125	0.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-66.667%	1	145	-80.000%
2026-05-26	0.6000	0.7500	0.6000	0.7500	0.000%	62	146	-93.333%
2026-05-22	0.6000	0.7500	0.6000	0.7500	+150.000%	14	106	-93.333%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-33.333%	2	92	-83.333%
2026-05-20	0.3000	0.4500	0.2500	0.4500	0.000%	62	92	-88.889%
2026-05-18	0.5800	0.6100	0.4500	0.4500	-40.000%	10	96	-88.889%
2026-05-15	0.7500	0.7500	0.6500	0.7500	-44.030%	6	96	-93.333%
2026-05-12	1.3000	1.3400	1.3000	1.3400	+3.876%	20	81	-96.269%
2026-05-11	1.2900	1.2900	1.2900	1.2900	-26.286%	4	81	-96.124%
2026-05-07	1.7500	1.7500	1.7500	1.7500	+12.903%	50	57	-97.143%
2026-05-05	1.5000	1.5500	1.5000	1.5500	-45.614%	2	7	-96.774%
2026-04-29	2.8500	2.8500	2.8500	2.8500	+11.765%	1	5	-98.246%
2026-04-28	2.4000	2.5500	2.4000	2.5500	-10.839%	3	6	-98.039%
2026-04-24	3.0000	3.0000	2.8600	2.8600	0.000%	4	4	-98.252%

Share