Dark

Check out our Dark Pool Levels

KOLD20260605C27
KOLD Jun 5 2026 27.00 Call (KOLD260605C00027000)
option OPRA

EOD

May 29, 2026

0.0500-37.500%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0500	0.0500	0.0500	0.0500	-37.500%	10	353	0.000%
2026-05-28	0.2400	0.2400	0.0800	0.0800	-73.333%	82	366	-37.500%
2026-05-27	0.6200	0.6200	0.3000	0.3000	-70.000%	23	363	-83.333%
2026-05-26	0.6800	1.0000	0.6700	1.0000	+14.943%	224	340	-95.000%
2026-05-22	0.8400	1.1000	0.8300	0.8700	+190.000%	63	162	-94.253%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-50.820%	1	137	-83.333%
2026-05-20	0.3800	0.6100	0.3800	0.6100	+52.500%	14	137	-91.803%
2026-05-19	0.4200	0.4200	0.4000	0.4000	-38.462%	6	114	-87.500%
2026-05-18	0.9300	0.9300	0.6500	0.6500	-63.889%	12	114	-92.308%
2026-05-12	1.6000	1.8000	1.6000	1.8000	-5.263%	4	114	-97.222%
2026-05-07	2.0000	2.0000	1.9000	1.9000	-25.490%	3	110	-97.368%
2026-05-06	2.5700	2.7000	2.5000	2.5500	+54.545%	207	109	-98.039%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+10.000%	1	204	-96.970%
2026-05-04	1.4100	1.5000	1.4100	1.5000	0.000%	203	203	-96.667%

Share