Dark

Check out our Dark Pool Levels

KOLD20260605C26
KOLD Jun 5 2026 26.00 Call (KOLD260605C00026000)
option OPRA

EOD

May 29, 2026

0.1000-33.333%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.0800	0.1000	0.0700	0.1000	-33.333%	11	104	0.000%
2026-05-28	0.6300	0.6300	0.1500	0.1500	-70.000%	25	109	-33.333%
2026-05-27	1.1700	1.1700	0.5000	0.5000	-62.963%	22	90	-80.000%
2026-05-26	1.0200	1.3500	0.9000	1.3500	-12.338%	19	85	-92.593%
2026-05-22	1.0000	1.5400	1.0000	1.5400	+77.011%	6	74	-93.506%
2026-05-21	1.7000	2.8000	0.6500	0.8700	-13.000%	11	68	-88.506%
2026-05-20	0.7200	1.0000	0.7200	1.0000	-59.184%	51	68	-90.000%
2026-05-08	2.4500	2.4500	2.4500	2.4500	+45.833%	14	76	-95.918%
2026-05-04	1.6500	1.6800	1.6500	1.6800	-33.333%	50	62	-94.048%
2026-05-01	2.6200	2.6200	2.5200	2.5200	-22.462%	3	9	-96.032%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-5.797%	1	9	-96.923%
2026-04-24	3.4500	3.4500	3.4500	3.4500	0.000%	8	8	-97.101%

Share