Dark

Check out our API

KOLD20260605C25
KOLD Jun 5 2026 25.00 Call (KOLD260605C00025000)
option OPRA

EOD

May 29, 2026

0.2000+25.000%(+0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.1300	0.2000	0.1000	0.2000	+25.000%	13	301	0.000%
2026-05-28	0.8500	0.8500	0.1600	0.1600	-84.762%	90	308	+25.000%
2026-05-27	1.5000	1.5000	0.9300	1.0500	-33.544%	214	308	-80.952%
2026-05-26	1.5900	1.5900	1.5800	1.5800	-14.130%	207	312	-87.342%
2026-05-22	1.6000	2.0500	1.6000	1.8400	+70.370%	46	106	-89.130%
2026-05-21	0.9500	1.0800	0.9500	1.0800	+5.882%	3	110	-81.481%
2026-05-20	0.7500	1.0200	0.7500	1.0200	-20.313%	8	110	-80.392%
2026-05-18	1.5500	1.5500	1.2800	1.2800	-55.245%	61	57	-84.375%
2026-05-12	2.5000	2.8600	2.5000	2.8600	+36.190%	3	57	-93.007%
2026-05-11	2.5600	2.5600	2.1000	2.1000	-18.288%	62	57	-90.476%
2026-05-08	2.5700	2.5700	2.5600	2.5700	-40.233%	10	10	-92.218%
2026-04-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-95.349%

Share