Dark

Check out our Level2View

KOLD20260605C24
KOLD Jun 5 2026 24.00 Call (KOLD260605C00024000)
option OPRA

EOD

May 29, 2026

0.2000-42.857%(-0.1500)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.1700	0.3400	0.1500	0.2000	-42.857%	88	191	0.000%
2026-05-28	1.1000	1.1000	0.3500	0.3500	-70.833%	96	178	-42.857%
2026-05-27	1.5000	1.5700	1.2000	1.2000	-36.170%	26	106	-83.333%
2026-05-26	1.8800	1.8800	1.8800	1.8800	-24.800%	1	83	-89.362%
2026-05-22	2.2500	2.6500	2.1700	2.5000	+59.236%	25	83	-92.000%
2026-05-21	1.4000	1.5700	1.4000	1.5700	+89.157%	7	58	-87.261%
2026-05-19	1.2000	1.2000	0.8300	0.8300	-78.987%	51	58	-75.904%
2026-04-27	3.8200	3.9500	3.7500	3.9500	0.000%	4	1	-94.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC