Dark

Check out our API

KOLD20260605C23
KOLD Jun 5 2026 23.00 Call (KOLD260605C00023000)
option OPRA

EOD

May 29, 2026

0.5000-16.667%(-0.1000)623

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.5400	0.6500	0.2600	0.5000	-16.667%	623	718	0.000%
2026-05-28	2.0900	2.0900	0.5800	0.6000	-64.497%	370	536	-16.667%
2026-05-27	2.6100	2.6100	1.6700	1.6900	-42.517%	65	221	-70.414%
2026-05-26	2.2300	2.9400	2.2300	2.9400	-7.256%	82	191	-82.993%
2026-05-22	2.7200	3.1700	2.7000	3.1700	+66.842%	16	112	-84.227%
2026-05-20	1.5700	1.9000	1.5700	1.9000	-54.654%	90	96	-73.684%
2026-05-01	4.1900	4.1900	4.1900	4.1900	-32.419%	1	6	-88.067%
2026-04-30	6.1500	6.2000	5.7500	6.2000	+4.202%	4	6	-91.935%
2026-04-29	5.9900	5.9900	5.8200	5.9500	+16.667%	12	8	-91.597%
2026-04-28	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-90.196%

Share