Dark

Check out our API

KOLD20260605C22
KOLD Jun 5 2026 22.00 Call (KOLD260605C00022000)
option OPRA

EOD

May 29, 2026

0.8000-19.192%(-0.1900)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.5900	0.8400	0.5500	0.8000	-19.192%	308	464	0.000%
2026-05-28	1.7000	1.7000	0.9400	0.9900	-70.448%	223	210	-19.192%
2026-05-27	3.3500	3.3500	3.3500	3.3500	-11.609%	3	44	-76.119%
2026-05-26	3.7900	3.7900	3.7900	3.7900	-7.335%	1	41	-78.892%
2026-05-22	3.7300	4.1600	3.7300	4.0900	+127.222%	20	42	-80.440%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-7.216%	1	22	-55.556%
2026-05-19	1.9400	1.9400	1.9400	1.9400	-69.688%	20	1	-58.763%
2026-04-24	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC