Dark

Check out our Level2View

KOLD20260605C21
KOLD Jun 5 2026 21.00 Call (KOLD260605C00021000)
option OPRA

EOD

May 29, 2026

1.35-3.571%(-0.05)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.9200	1.3500	0.9000	1.3500	-3.571%	151	135	0.000%
2026-05-28	1.5000	1.5000	1.4000	1.4000	-67.667%	4	24	-3.571%
2026-05-27	4.4000	4.4000	4.3300	4.3300	-17.681%	41	23	-68.822%
2026-05-22	4.9900	5.2600	4.9900	5.2600	+54.706%	10	61	-74.335%
2026-05-21	3.5200	3.5200	3.4000	3.4000	+36.000%	10	56	-60.294%
2026-05-19	2.6000	2.6000	2.4900	2.5000	-44.934%	41	56	-46.000%
2026-05-14	4.5400	4.5400	4.5400	4.5400	+1.566%	5	13	-70.264%
2026-05-11	4.4700	4.4700	4.4700	4.4700	-41.569%	5	8	-69.799%
2026-04-29	7.5000	7.7000	7.5000	7.6500	0.000%	6	3	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC