Dark

Check out our Dark Pool Levels

KOLD20260605C20
KOLD Jun 5 2026 20.00 Call (KOLD260605C00020000)
option OPRA

EOD

May 29, 2026

1.91-25.098%(-0.64)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	1.4500	1.9200	1.3000	1.9100	-25.098%	143	118	0.000%
2026-05-28	4.2300	4.2300	2.5500	2.5500	-51.429%	49	39	-25.098%
2026-05-27	5.2600	5.2600	5.2500	5.2500	0.000%	36	40	-63.619%
2026-05-26	5.2500	5.2500	5.2500	5.2500	-8.217%	1	4	-63.619%
2026-05-22	5.7000	5.7200	5.7000	5.7200	-20.000%	3	4	-66.608%
2026-04-28	7.1500	7.1500	7.1500	7.1500	0.000%	2	2	-73.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC