Dark

KO20280121P72.5
KO Jan 21 2028 72.50 Put (KO280121P00072500)
option OPRA

EOD

Jul 28, 2026

3.04-21.649%(-0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0400	3.0400	3.0400	3.0400	-21.649%	2	373	0.000%
2026-07-27	3.8700	3.8800	3.8700	3.8800	-11.818%	3	374	-21.649%
2026-07-23	4.3000	4.4000	4.3000	4.4000	+7.317%	95	377	-30.909%
2026-07-22	4.1500	4.1500	4.0400	4.1000	+3.535%	366	282	-25.854%
2026-07-17	3.9600	3.9600	3.9600	3.9600	+13.143%	1	211	-23.232%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-1.408%	1	211	-13.143%
2026-07-14	3.6000	3.6000	3.5500	3.5500	-0.838%	2	210	-14.366%
2026-07-08	3.5500	3.5800	3.5500	3.5800	+1.994%	6	209	-15.084%
2026-07-07	3.5100	3.5100	3.5100	3.5100	-4.360%	2	213	-13.390%
2026-07-06	3.9200	3.9200	3.6700	3.6700	-2.133%	2	211	-17.166%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+6.232%	18	222	-18.933%
2026-07-01	3.8200	3.8200	3.5300	3.5300	-13.692%	21	222	-13.881%
2026-06-29	3.5000	4.0900	3.5000	4.0900	+1.238%	20	221	-25.672%
2026-06-26	4.0400	4.0400	4.0400	4.0400	-12.554%	1	239	-24.752%
2026-06-18	4.5700	4.6200	4.5700	4.6200	+5.000%	19	217	-34.199%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+15.183%	3	217	-30.909%
2026-06-10	3.8200	3.8200	3.8200	3.8200	-7.506%	18	217	-20.419%
2026-06-09	4.1400	4.1400	4.1300	4.1300	-13.958%	18	235	-26.392%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+8.844%	1	217	-36.667%
2026-06-05	4.5000	4.6200	4.4100	4.4100	-14.369%	23	217	-31.066%
2026-06-03	5.1500	5.1500	5.1500	5.1500	+1.779%	1	215	-40.971%
2026-06-02	5.0900	5.0900	5.0600	5.0600	+4.545%	18	214	-39.921%
2026-06-01	4.8400	4.8400	4.8400	4.8400	+13.882%	1	230	-37.190%
2026-05-28	4.2500	4.2500	4.2500	4.2500	+4.938%	4	229	-28.471%
2026-05-21	4.0500	4.0500	4.0500	4.0500	0.000%	1	233	-24.938%
2026-05-20	4.0500	4.0500	4.0500	4.0500	+1.504%	1	233	-24.938%
2026-05-19	3.9900	3.9900	3.9900	3.9900	-6.118%	2	235	-23.810%
2026-05-18	4.2500	4.2500	4.2500	4.2500	0.000%	10	235	-28.471%
2026-05-15	4.2500	4.2500	4.2500	4.2500	-1.620%	1	235	-28.471%
2026-05-14	4.3300	4.3300	4.3200	4.3200	-1.818%	18	235	-29.630%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-2.222%	4	215	-30.909%
2026-05-12	4.5400	4.5400	4.5000	4.5000	+8.959%	2	215	-32.444%
2026-05-08	4.1300	4.1300	4.1300	4.1300	-10.217%	2	215	-26.392%
2026-05-05	4.7300	4.7300	4.6000	4.6000	-18.440%	4	215	-33.913%
2026-04-29	5.6400	5.6400	5.6400	5.6400	+17.500%	4	213	-46.099%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-15.044%	2	215	-36.667%
2026-04-27	5.6500	5.6500	5.6500	5.6500	-2.754%	2	217	-46.195%
2026-04-22	6.0000	6.0000	5.8100	5.8100	-3.167%	6	215	-47.676%
2026-04-21	6.1200	6.1200	6.0000	6.0000	+5.263%	16	211	-49.333%
2026-04-20	5.8000	5.8000	5.7000	5.7000	+4.587%	97	219	-46.667%
2026-04-10	5.3500	5.4500	5.3500	5.4500	-3.540%	168	292	-44.220%
2026-04-08	5.8700	5.8700	5.6500	5.6500	-3.087%	126	334	-46.195%
2026-04-06	6.0000	6.0000	5.7000	5.8300	-1.186%	119	459	-47.856%
2026-04-02	5.9000	5.9800	5.6700	5.9000	-4.065%	237	591	-48.475%
2026-04-01	6.1800	6.2500	5.9400	6.1500	0.000%	159	591	-50.569%
2026-03-31	6.2500	6.2500	6.1500	6.1500	-6.107%	42	715	-50.569%
2026-03-25	6.3700	6.5500	6.3700	6.5500	+4.800%	5	674	-53.588%
2026-03-23	6.4500	6.4500	6.0500	6.2500	-5.303%	104	669	-51.360%
2026-03-20	6.6000	6.6000	6.6000	6.6000	+29.412%	2	748	-53.939%
2026-03-09	5.9100	5.9100	5.1000	5.1000	-4.673%	28	749	-40.392%
2026-03-04	5.4300	5.4300	5.3500	5.3500	+5.941%	2	722	-43.178%
2026-03-03	5.3000	5.3000	5.0500	5.0500	+12.222%	46	723	-39.802%
2026-03-02	4.5000	4.5000	4.5000	4.5000	-10.000%	21	689	-32.444%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+3.093%	2	710	-39.200%
2026-02-18	4.8000	4.8800	4.8000	4.8500	-0.818%	9	710	-37.320%
2026-02-17	4.8900	4.8900	4.8900	4.8900	-0.610%	1	709	-37.832%
2026-02-13	4.9200	4.9200	4.9200	4.9200	+6.957%	40	709	-38.211%
2026-02-12	4.6000	4.6000	4.6000	4.6000	-3.967%	40	709	-33.913%
2026-02-11	4.8400	4.8400	4.7900	4.7900	+1.699%	40	709	-36.534%
2026-02-04	4.7100	4.7100	4.7100	4.7100	-4.073%	80	749	-35.456%
2026-02-03	4.9300	4.9300	4.9100	4.9100	-11.532%	40	669	-38.086%
2026-02-02	5.5500	5.5500	5.5500	5.5500	-2.632%	1	629	-45.225%
2026-01-30	5.8500	5.8500	5.7000	5.7000	-2.896%	15	628	-46.667%
2026-01-29	5.9100	6.0800	5.8700	5.8700	-9.553%	165	615	-48.211%
2026-01-28	6.0000	6.4900	6.0000	6.4900	+6.393%	2	457	-53.159%
2026-01-26	6.1000	6.1000	6.1000	6.1000	-5.280%	1	456	-50.164%
2026-01-22	6.4500	6.5400	6.3400	6.4400	-1.679%	291	455	-52.795%
2026-01-21	6.6700	6.8600	6.5000	6.5500	-8.263%	197	180	-53.588%
2026-01-20	7.2500	7.2500	7.1400	7.1400	-1.653%	2	11	-57.423%
2026-01-15	7.2600	7.2600	7.2600	7.2600	-17.966%	2	13	-58.127%
2026-01-06	8.8500	8.8500	8.8500	8.8500	+9.938%	1	12	-65.650%
2026-01-02	8.0000	8.0500	8.0000	8.0500	+3.871%	2	11	-62.236%
2025-12-23	7.7500	7.7500	7.7500	7.7500	+3.333%	6	9	-60.774%
2025-12-02	7.5000	7.5000	7.5000	7.5000	+8.696%	1	5	-59.467%
2025-12-01	6.9000	6.9000	6.9000	6.9000	+0.583%	1	4	-55.942%
2025-11-26	6.8600	6.8600	6.8600	6.8600	-2.833%	1	2	-55.685%
2025-11-25	7.0600	7.0600	7.0600	7.0600	-2.621%	1	2	-56.941%
2025-11-12	7.2500	7.2500	7.2500	7.2500	-10.494%	1	2	-58.069%
2025-11-10	8.1000	8.1000	8.1000	8.1000	+5.606%	1	2	-62.469%
2025-10-21	7.6700	7.6700	7.6700	7.6700	-21.172%	1	1	-60.365%
2025-10-07	9.5600	9.7300	9.5600	9.7300	0.000%	2	0	-68.756%