Dark

KO20280121P67.5
KO Jan 21 2028 67.50 Put (KO280121P00067500)
option OPRA

EOD

Aug 4, 2026

2.57+7.531%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5400	2.5700	2.4200	2.5700	+7.531%	6	1,794	0.000%
2026-08-03	2.2300	2.4000	2.2000	2.3900	+4.367%	14	1,795	+7.531%
2026-07-31	2.2500	2.3400	2.2000	2.2900	+6.019%	42	1,794	+12.227%
2026-07-30	2.1700	2.2600	2.1600	2.1600	-0.461%	1,513	1,787	+18.981%
2026-07-29	2.1000	2.1700	1.9500	2.1700	-16.538%	98	342	+18.433%
2026-07-27	2.6000	2.6900	2.5300	2.6000	-7.143%	146	331	-1.154%
2026-07-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	316	-8.214%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+12.903%	2	317	-8.214%
2026-07-14	2.4700	2.4800	2.4700	2.4800	-1.587%	20	317	+3.629%
2026-07-13	2.5200	2.5200	2.5200	2.5200	-6.320%	2	307	+1.984%
2026-07-09	2.7700	2.7700	2.6900	2.6900	+3.065%	3	309	-4.461%
2026-07-08	2.4700	2.6100	2.4700	2.6100	+3.984%	3	308	-1.533%
2026-07-02	2.5600	2.6100	2.4300	2.5100	-8.727%	34	305	+2.390%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-4.181%	1	305	-6.545%
2026-06-24	2.8800	2.9600	2.8600	2.8700	-13.554%	56	304	-10.453%
2026-06-18	3.3000	3.3200	3.3000	3.3200	+17.314%	104	250	-22.590%
2026-06-12	2.8500	2.9400	2.8100	2.8300	+4.044%	20	250	-9.187%
2026-06-11	2.8000	2.9000	2.6000	2.7200	+6.667%	106	250	-5.515%
2026-06-10	2.7000	2.7200	2.5500	2.5500	-19.048%	19	254	+0.784%
2026-06-09	3.2500	3.2500	3.1500	3.1500	-4.545%	40	253	-18.413%
2026-06-08	3.3000	3.3000	3.3000	3.3000	+3.125%	55	253	-22.121%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-8.571%	10	253	-19.688%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+2.941%	4	252	-26.571%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+11.475%	5	252	-24.412%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-22.194%	10	252	-15.738%
2026-05-12	3.9200	3.9200	3.9200	3.9200	+13.623%	18	242	-34.439%
2026-05-11	3.4500	3.4500	3.4500	3.4500	+1.471%	2	242	-25.507%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+3.030%	2	240	-24.412%
2026-05-04	3.4000	3.4000	3.3000	3.3000	+0.304%	4	240	-22.121%
2026-05-01	3.2900	3.2900	3.2900	3.2900	-10.840%	18	238	-21.884%
2026-04-30	3.6900	3.6900	3.6900	3.6900	+8.529%	18	238	-30.352%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+4.294%	1	256	-24.412%
2026-04-28	3.2500	3.2600	3.2500	3.2600	-18.500%	19	255	-21.166%
2026-04-27	4.0500	4.0500	3.9400	4.0000	0.000%	7	247	-35.750%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-1.235%	60	243	-35.750%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-11.957%	1	183	-36.543%
2026-03-31	4.6000	4.6000	4.6000	4.6000	+0.656%	64	182	-44.130%
2026-03-27	4.6000	4.6500	4.5700	4.5700	-0.652%	32	182	-43.764%
2026-03-24	4.6500	4.6500	4.6000	4.6000	+1.099%	27	212	-44.130%
2026-03-23	4.5500	4.5500	4.5500	4.5500	+8.333%	3	189	-43.516%
2026-03-18	4.2000	4.2000	4.2000	4.2000	+7.692%	1	189	-38.810%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-6.024%	2	188	-34.103%
2026-03-11	4.2000	4.2000	4.1500	4.1500	+3.491%	2	186	-38.072%
2026-03-04	3.8000	4.0100	3.8000	4.0100	+9.863%	21	186	-35.910%
2026-03-03	3.7300	3.7300	3.6500	3.6500	+9.940%	19	186	-29.589%
2026-02-26	3.3200	3.3200	3.3200	3.3200	-3.768%	18	167	-22.590%
2026-02-18	3.4500	3.4500	3.4500	3.4500	-2.817%	1	167	-25.507%
2026-02-17	3.5500	3.5500	3.5500	3.5500	-0.560%	2	166	-27.606%
2026-02-12	3.4000	3.5700	3.4000	3.5700	+3.478%	21	164	-28.011%
2026-02-11	3.4500	3.4500	3.4500	3.4500	-7.507%	19	163	-25.507%
2026-02-10	3.8000	3.8000	3.7300	3.7300	+5.070%	19	144	-31.099%
2026-02-09	3.4500	3.5500	3.4500	3.5500	+10.592%	6	152	-27.606%
2026-02-05	3.4200	3.4200	3.2100	3.2100	-9.577%	28	146	-19.938%
2026-02-04	3.3000	3.5500	3.3000	3.5500	+4.412%	2	138	-27.606%
2026-02-03	3.3900	3.4000	3.3900	3.4000	-17.073%	40	137	-24.412%
2026-01-27	4.2500	4.2900	4.1000	4.1000	-9.492%	42	137	-37.317%
2026-01-23	4.5300	4.5300	4.5300	4.5300	-9.400%	1	96	-43.267%
2026-01-14	5.0500	5.0500	5.0000	5.0000	-6.542%	2	96	-48.600%
2026-01-09	5.3500	5.3500	5.3500	5.3500	-15.748%	1	95	-51.963%
2026-01-07	6.3500	6.3500	6.3500	6.3500	+0.794%	2	95	-59.528%
2026-01-06	6.2500	6.3000	6.2000	6.3000	+1.613%	60	95	-59.206%
2026-01-05	6.0500	6.2000	6.0500	6.2000	+8.772%	12	35	-58.548%
2026-01-02	5.7000	5.7000	5.7000	5.7000	+5.556%	2	25	-54.912%
2025-12-31	5.4000	5.4000	5.4000	5.4000	+0.935%	1	24	-52.407%
2025-12-29	5.3500	5.3500	5.3500	5.3500	-0.926%	1	24	-51.963%
2025-12-24	5.5000	5.5000	5.4000	5.4000	-1.818%	3	23	-52.407%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+2.804%	7	23	-53.273%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-0.742%	5	16	-51.963%
2025-12-19	5.3900	5.3900	5.3900	5.3900	-7.069%	11	16	-52.319%
2025-12-11	5.8000	5.8000	5.8000	5.8000	+6.422%	1	19	-55.690%
2025-12-08	5.4500	5.4500	5.4500	5.4500	-1.625%	1	19	-52.844%
2025-12-05	5.5400	5.5400	5.5400	5.5400	+5.123%	1	18	-53.610%
2025-11-24	5.2700	5.2700	5.2700	5.2700	-13.607%	5	18	-51.233%
2025-11-10	6.1000	6.1000	6.1000	6.1000	-3.937%	1	13	-57.869%
2025-11-05	6.3500	6.3500	6.3500	6.3500	-5.082%	2	13	-59.528%
2025-11-04	6.6900	6.6900	6.6900	6.6900	+1.364%	6	13	-61.584%
2025-11-03	6.6000	6.6000	6.6000	6.6000	+6.452%	2	11	-61.061%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+5.983%	1	11	-58.548%
2025-10-27	5.8500	5.8500	5.8500	5.8500	+2.812%	1	11	-56.068%
2025-10-21	5.6900	5.6900	5.6900	5.6900	-15.075%	1	11	-54.833%
2025-10-20	6.7000	6.7000	6.7000	6.7000	-2.899%	1	11	-61.642%
2025-10-16	6.9000	6.9000	6.9000	6.9000	-3.226%	2	11	-62.754%
2025-10-14	7.1300	7.1300	7.1300	7.1300	-3.256%	1	11	-63.955%
2025-10-13	7.3700	7.3700	7.3700	7.3700	+0.272%	1	10	-65.129%
2025-10-09	7.3500	7.3500	7.3500	7.3500	-0.676%	3	10	-65.034%
2025-10-06	7.4000	7.4000	7.4000	7.4000	+2.069%	2	7	-65.270%
2025-09-26	7.2500	7.2500	7.2500	7.2500	+0.694%	2	7	-64.552%
2025-09-25	7.2000	7.2000	7.2000	7.2000	0.000%	1	5	-64.306%
2025-09-23	7.1500	7.2000	7.1500	7.2000	-1.235%	2	4	-64.306%
2025-09-15	7.2900	7.2900	7.2900	7.2900	0.000%	2	2	-64.746%