Dark

KO20270115P70
KO Jan 15 2027 70.00 Put (KO270115P00070000)
option OPRA

EOD

Aug 4, 2026

0.7100+10.938%(+0.0700)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7400	0.7500	0.6700	0.7100	+10.938%	17	4,014	0.000%
2026-08-03	0.6400	0.6400	0.6400	0.6400	-7.246%	15	4,013	+10.938%
2026-07-31	0.7300	0.7300	0.6900	0.6900	+15.000%	5	4,013	+2.899%
2026-07-30	0.6500	0.6500	0.6000	0.6000	+3.448%	504	4,013	+18.333%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-9.375%	2	4,067	+22.414%
2026-07-28	0.6500	0.6500	0.5600	0.6400	-32.632%	34	4,067	+10.938%
2026-07-27	0.9000	0.9500	0.9000	0.9500	-15.929%	6	4,075	-25.263%
2026-07-24	1.1400	1.1600	1.1200	1.1300	-8.130%	390	4,071	-37.168%
2026-07-23	1.1900	1.2300	1.1900	1.2300	+6.034%	5	3,706	-42.276%
2026-07-22	1.0100	1.1600	1.0100	1.1600	+3.571%	5	3,702	-38.793%
2026-07-21	1.1600	1.1900	1.1200	1.1200	-8.197%	28	3,698	-36.607%
2026-07-20	1.2100	1.2200	1.2100	1.2200	-6.154%	11	3,698	-41.803%
2026-07-17	1.2700	1.3100	1.2700	1.3000	+44.444%	10	3,692	-45.385%
2026-07-16	0.9900	0.9900	0.9000	0.9000	-16.667%	3	3,693	-21.111%
2026-07-15	1.0300	1.0800	1.0300	1.0800	+5.882%	12	3,691	-34.259%
2026-07-14	1.0000	1.0300	0.9900	1.0200	+2.000%	9	3,690	-30.392%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-6.542%	1	3,688	-29.000%
2026-07-10	1.0600	1.0700	1.0600	1.0700	-9.322%	5	3,687	-33.645%
2026-07-09	1.1800	1.1800	1.1800	1.1800	+10.280%	1	3,687	-39.831%
2026-07-08	1.0100	1.0800	1.0100	1.0700	+3.883%	17	3,686	-33.645%
2026-07-07	0.9100	1.0300	0.9000	1.0300	+1.980%	36	3,674	-31.068%
2026-07-06	0.9900	1.0500	0.9700	1.0100	+2.020%	33	3,684	-29.703%
2026-07-02	1.0300	1.0500	0.9900	0.9900	-20.800%	40	3,665	-28.283%
2026-07-01	1.1900	1.2500	1.1900	1.2500	+5.932%	5	3,665	-43.200%
2026-06-30	1.1400	1.1800	1.1200	1.1800	+8.257%	17	3,665	-39.831%
2026-06-29	1.0900	1.0900	1.0900	1.0900	-2.679%	2	3,650	-34.862%
2026-06-26	1.3400	1.3400	1.1200	1.1200	-24.324%	45	3,650	-36.607%
2026-06-25	1.4000	1.4900	1.4000	1.4800	+13.846%	7	3,633	-52.027%
2026-06-24	1.2900	1.3000	1.2800	1.3000	-7.143%	29	3,627	-45.385%
2026-06-23	1.4100	1.4100	1.3900	1.4000	-6.040%	8	3,602	-49.286%
2026-06-22	1.6200	1.6200	1.4000	1.4900	-11.834%	18	3,600	-52.349%
2026-06-18	1.6100	1.6900	1.6100	1.6900	+5.625%	29	3,561	-57.988%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+14.286%	1	3,561	-55.625%
2026-06-15	1.3700	1.4000	1.3700	1.4000	-5.405%	4	3,561	-49.286%
2026-06-12	1.4900	1.4900	1.4800	1.4800	+8.029%	27	3,560	-52.027%
2026-06-11	1.2500	1.3900	1.2500	1.3700	-0.725%	19	3,560	-48.175%
2026-06-10	1.3600	1.3800	1.3600	1.3800	-16.364%	4	3,552	-48.551%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-11.765%	5	3,550	-56.970%
2026-06-08	1.7500	1.8700	1.7100	1.8700	+15.432%	16	3,545	-62.032%
2026-06-05	1.6200	1.6200	1.6200	1.6200	-22.857%	1	3,539	-56.173%
2026-06-04	1.9100	2.1000	1.8000	2.1000	+9.948%	17	3,538	-66.190%
2026-06-03	1.8300	1.9100	1.8300	1.9100	-2.051%	2	3,540	-62.827%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+11.429%	1	3,542	-63.590%
2026-05-29	1.7500	1.7800	1.7400	1.7500	+9.375%	38	3,542	-59.429%
2026-05-28	1.5400	1.6000	1.5400	1.6000	+14.286%	14	3,524	-55.625%
2026-05-27	1.2800	1.4000	1.2800	1.4000	-9.677%	17	3,520	-49.286%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+8.392%	1	3,505	-54.194%
2026-05-22	1.5500	1.5800	1.4300	1.4300	-4.667%	141	3,504	-50.350%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+10.294%	2	3,424	-52.667%
2026-05-20	1.3500	1.3800	1.3200	1.3600	-6.207%	169	3,424	-47.794%
2026-05-19	1.4800	1.4800	1.4000	1.4500	-14.201%	20	3,421	-51.034%
2026-05-18	1.6900	1.6900	1.6900	1.6900	-0.588%	1	3,421	-57.988%
2026-05-15	1.6400	1.7000	1.6400	1.7000	0.000%	2	3,421	-58.235%
2026-05-14	1.7000	1.7000	1.7000	1.7000	0.000%	21	3,423	-58.235%
2026-05-13	1.7100	1.7100	1.7000	1.7000	-12.821%	6	3,421	-58.235%
2026-05-11	2.0500	2.0500	1.9500	1.9500	-3.941%	13	3,421	-63.590%
2026-05-07	2.1200	2.1200	1.9000	2.0300	-3.791%	71	3,428	-65.025%
2026-05-04	2.0300	2.1100	2.0300	2.1100	+3.431%	30	3,390	-66.351%
2026-05-01	1.8500	2.0500	1.8500	2.0400	-0.971%	29	3,400	-65.196%
2026-04-30	2.0600	2.0600	2.0600	2.0600	+1.980%	109	3,400	-65.534%
2026-04-29	2.0200	2.0200	2.0200	2.0200	-0.493%	5	3,291	-64.851%
2026-04-28	1.9200	2.0300	1.7600	2.0300	-23.106%	33	3,286	-65.025%
2026-04-27	2.5200	2.6500	2.5200	2.6400	-0.752%	19	3,308	-73.106%
2026-04-24	2.6200	2.6600	2.5300	2.6600	-2.206%	84	3,307	-73.308%
2026-04-23	2.6700	2.7200	2.6300	2.7200	-1.091%	5	3,255	-73.897%
2026-04-20	2.7400	2.7500	2.7400	2.7500	-0.362%	2	3,253	-74.182%
2026-04-17	2.7700	2.7700	2.7600	2.7600	-8.000%	39	3,252	-74.275%
2026-04-15	2.9000	3.2000	2.9000	3.0000	+6.383%	209	3,215	-76.333%
2026-04-14	2.8200	2.8200	2.8200	2.8200	-5.686%	7	3,283	-74.823%
2026-04-13	2.9900	2.9900	2.9500	2.9900	+15.444%	111	3,276	-76.254%
2026-04-10	2.6400	2.6400	2.5900	2.5900	-2.632%	7	3,368	-72.587%
2026-04-09	2.6700	2.6700	2.6600	2.6600	-8.904%	7	3,362	-73.308%
2026-04-08	3.3000	3.3000	2.9200	2.9200	-8.750%	18	3,361	-75.685%
2026-04-07	3.0000	3.2000	2.8400	3.2000	+8.844%	178	3,345	-77.813%
2026-04-06	3.0900	3.0900	2.9200	2.9400	-5.161%	125	3,439	-75.850%
2026-04-02	3.1000	3.1500	3.1000	3.1000	-8.824%	33	3,282	-77.097%
2026-04-01	3.4000	3.4000	3.2000	3.4000	+5.590%	6	3,282	-79.118%
2026-03-30	3.2500	3.3500	3.2200	3.2200	-3.012%	15	3,278	-77.950%
2026-03-27	3.5000	3.5000	3.3200	3.3200	-3.768%	14	3,281	-78.614%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+1.471%	5	3,281	-79.420%
2026-03-23	3.6000	3.6000	3.4000	3.4000	-9.333%	15	3,281	-79.118%
2026-03-20	3.5000	3.7500	3.5000	3.7500	+35.870%	18	3,284	-81.067%
2026-03-16	2.7700	2.7700	2.7600	2.7600	-3.833%	2	3,275	-74.275%
2026-03-12	2.8400	2.8700	2.8300	2.8700	-2.048%	15	3,276	-75.261%
2026-03-11	3.1000	3.1000	2.9300	2.9300	-2.333%	11	3,265	-75.768%
2026-03-06	3.0500	3.1000	3.0000	3.0000	+2.041%	15	3,256	-76.333%
2026-03-05	2.7500	2.9400	2.7500	2.9400	+8.088%	8	3,255	-75.850%
2026-03-04	2.7200	2.7200	2.7200	2.7200	+13.808%	1	3,253	-73.897%
2026-03-03	2.4200	2.4700	2.3500	2.3900	+8.636%	123	3,253	-70.293%
2026-03-02	2.2000	2.2000	2.2000	2.2000	+3.286%	4	3,323	-67.727%
2026-02-27	2.2000	2.2000	2.0800	2.1300	-2.740%	71	3,323	-66.667%
2026-02-26	2.2000	2.2000	2.1900	2.1900	0.000%	5	3,295	-67.580%
2026-02-25	2.2000	2.2000	2.1900	2.1900	+0.459%	3	3,298	-67.580%
2026-02-24	2.3000	2.3000	2.1800	2.1800	-0.909%	5	3,298	-67.431%
2026-02-23	2.2700	2.3000	2.1600	2.2000	-7.173%	19	3,299	-67.727%
2026-02-20	2.5700	2.5700	2.3700	2.3700	-3.659%	18	3,290	-70.042%
2026-02-19	2.5000	4.2500	2.3700	2.4600	+2.929%	23	3,280	-71.138%
2026-02-18	2.3900	2.4300	2.3300	2.3900	-2.846%	12	3,281	-70.293%
2026-02-17	2.5000	2.5500	2.4300	2.4600	-5.385%	66	3,269	-71.138%
2026-02-13	2.6500	2.6500	2.4000	2.6000	+10.638%	59	3,250	-72.692%
2026-02-12	2.3000	2.3500	2.0500	2.3500	-1.674%	231	3,250	-69.787%
2026-02-11	2.4300	2.4300	2.3000	2.3900	-9.470%	74	3,145	-70.293%
2026-02-10	2.7000	2.8300	2.5900	2.6400	+7.317%	58	3,120	-73.106%
2026-02-09	2.3800	2.5800	2.3800	2.4600	+6.034%	79	3,108	-71.138%
2026-02-06	2.2800	2.4700	2.2800	2.3200	-3.333%	108	3,094	-69.397%
2026-02-05	2.3500	2.5200	2.3000	2.4000	-7.692%	220	3,010	-70.417%
2026-02-04	2.4700	2.6000	2.4000	2.6000	+2.362%	436	2,971	-72.692%
2026-02-03	2.5600	2.5800	2.3500	2.5400	-5.926%	88	2,826	-72.047%
2026-02-02	2.9500	2.9900	2.7000	2.7000	-10.000%	14	2,824	-73.704%
2026-01-30	3.3000	3.3000	3.0000	3.0000	-9.091%	949	2,820	-76.333%
2026-01-29	3.3500	3.3500	3.1500	3.3000	-1.493%	10	3,024	-78.485%
2026-01-28	3.3500	3.3500	3.3500	3.3500	+3.077%	19	3,023	-78.806%
2026-01-27	3.5000	3.5000	3.2100	3.2500	-5.797%	39	3,004	-78.154%
2026-01-26	3.3500	3.4500	3.2800	3.4500	+2.985%	59	2,994	-79.420%
2026-01-23	3.7000	3.7000	3.3500	3.3500	-11.842%	20	2,992	-78.806%
2026-01-22	3.8000	3.8300	3.6300	3.8000	-3.797%	129	2,999	-81.316%
2026-01-21	3.7000	4.0500	3.7000	3.9500	0.000%	14	3,001	-82.025%
2026-01-20	4.6000	4.6000	3.9500	3.9500	-8.140%	68	2,999	-82.025%
2026-01-16	4.3000	4.3500	4.2500	4.3000	0.000%	197	2,858	-83.488%
2026-01-15	4.0000	4.3000	4.0000	4.3000	+8.861%	117	2,858	-83.488%
2026-01-14	4.0000	4.0500	3.9500	3.9500	-5.952%	905	2,745	-82.025%
2026-01-13	4.5500	4.5500	4.2000	4.2000	-3.448%	19	1,874	-83.095%
2026-01-12	4.2500	4.3500	4.2500	4.3500	-1.136%	7	1,873	-83.678%
2026-01-09	4.6900	4.7000	4.4000	4.4000	-9.278%	22	1,874	-83.864%
2026-01-08	5.3000	5.3000	4.8500	4.8500	-16.379%	42	1,873	-85.361%
2026-01-07	5.7600	5.9100	5.7000	5.8000	+3.943%	540	1,863	-87.759%
2026-01-06	5.5500	5.6500	5.5500	5.5800	+0.541%	31	1,876	-87.276%
2026-01-05	5.1000	5.5500	5.1000	5.5500	+11.000%	50	1,845	-87.207%
2026-01-02	4.7500	5.0000	4.7500	5.0000	+9.890%	4	1,808	-85.800%
2025-12-31	4.6100	4.6100	4.5500	4.5500	0.000%	28	1,798	-84.396%
2025-12-30	4.4500	4.5500	4.4500	4.5500	-1.940%	54	1,798	-84.396%
2025-12-26	4.6000	4.6400	4.6000	4.6400	+2.882%	53	1,756	-84.698%
2025-12-24	4.5100	4.5100	4.5100	4.5100	-4.043%	1	1,810	-84.257%
2025-12-23	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,810	-84.894%
2025-12-22	4.5500	4.6500	4.5500	4.6000	+1.996%	102	1,810	-84.565%
2025-12-19	4.5100	4.5100	4.5100	4.5100	-0.879%	1	1,902	-84.257%
2025-12-18	4.5800	4.5800	4.5500	4.5500	+2.247%	260	1,902	-84.396%
2025-12-17	4.5000	4.5500	4.4500	4.4500	+2.299%	31	1,902	-84.045%
2025-12-16	4.3500	4.3500	4.3500	4.3500	0.000%	14	1,881	-83.678%
2025-12-15	4.4000	4.4000	4.3500	4.3500	-5.435%	6	1,867	-83.678%
2025-12-12	4.8500	4.8800	4.6000	4.6000	-8.911%	77	1,865	-84.565%
2025-12-11	5.0000	5.2500	5.0000	5.0500	+7.447%	221	1,814	-85.941%
2025-12-10	4.7000	4.7000	4.7000	4.7000	-1.674%	160	1,804	-84.894%
2025-12-09	4.7500	4.7800	4.7500	4.7800	+2.796%	4	1,686	-85.146%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-3.125%	62	1,688	-84.731%
2025-12-05	4.8000	4.8000	4.8000	4.8000	+3.226%	1	1,719	-85.208%
2025-12-04	4.4700	4.6500	4.4300	4.6500	+6.164%	267	1,719	-84.731%
2025-12-03	4.3000	4.4000	4.3000	4.3800	-3.736%	257	1,470	-83.790%
2025-12-02	4.5500	4.5500	4.5500	4.5500	+16.368%	14	1,242	-84.396%
2025-12-01	3.8600	3.9900	3.8600	3.9100	-1.013%	52	1,234	-81.841%
2025-11-26	4.0000	4.0000	3.9500	3.9500	-4.819%	3	1,234	-82.025%
2025-11-25	4.0500	4.1500	4.0500	4.1500	-6.109%	120	1,234	-82.892%
2025-11-24	4.1000	4.4500	4.1000	4.4200	+5.238%	141	1,234	-83.937%
2025-11-21	4.5500	4.5500	4.2000	4.2000	-12.500%	107	1,226	-83.095%
2025-11-20	4.8000	4.8000	4.8000	4.8000	+4.575%	1	1,167	-85.208%
2025-11-19	4.6000	4.6500	4.5800	4.5900	-2.340%	23	1,166	-84.532%
2025-11-18	4.8000	4.8000	4.7000	4.7000	+2.174%	13	1,143	-84.894%
2025-11-17	4.6000	4.6000	4.6000	4.6000	-3.158%	13	1,133	-84.565%
2025-11-14	4.9300	4.9300	4.7500	4.7500	+3.712%	23	1,120	-85.053%
2025-11-13	4.6000	4.6000	4.5800	4.5800	+1.778%	2	1,106	-84.498%
2025-11-12	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,104	-84.222%
2025-11-11	4.9000	4.9000	4.4500	4.4500	-15.076%	17	1,104	-84.045%
2025-11-10	5.2000	5.2400	5.2000	5.2400	+4.800%	9	1,088	-86.450%
2025-11-07	5.1000	5.2000	5.0000	5.0000	-15.541%	5	1,085	-85.800%
2025-11-06	5.9200	5.9200	5.9200	5.9200	-1.169%	1	1,084	-88.007%
2025-11-05	5.9900	5.9900	5.9900	5.9900	-3.387%	1	1,085	-88.147%
2025-11-03	6.0600	6.2000	6.0600	6.2000	+4.202%	2	1,083	-88.548%
2025-10-29	5.9300	6.0000	5.9300	5.9500	+18.526%	5	1,083	-88.067%
2025-10-28	4.8000	5.0200	4.8000	5.0200	-3.462%	3	1,086	-85.857%
2025-10-27	5.3100	5.3100	5.2000	5.2000	+1.961%	48	1,088	-86.346%
2025-10-23	4.7500	5.1000	4.7500	5.1000	+8.051%	12	1,088	-86.078%
2025-10-22	4.7500	4.7500	4.5000	4.7200	+1.724%	41	1,089	-84.958%
2025-10-21	4.9500	4.9500	4.6400	4.6400	-22.667%	45	1,087	-84.698%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-21.053%	1	1,098	-88.167%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+10.626%	1	1,098	-90.658%
2025-10-10	6.9100	6.9100	6.8700	6.8700	-4.583%	7	1,098	-89.665%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+4.046%	1	1,105	-90.139%
2025-10-07	7.2400	7.2400	6.8600	6.9200	+2.519%	24	1,084	-89.740%
2025-10-03	6.7500	6.7500	6.7500	6.7500	0.000%	10	1,084	-89.481%
2025-09-30	6.8500	6.8500	6.7500	6.7500	+0.746%	5	1,094	-89.481%
2025-09-24	7.0000	7.0000	6.7000	6.7000	-2.190%	3	1,094	-89.403%
2025-09-23	6.9000	6.9000	6.8500	6.8500	+0.735%	6	1,095	-89.635%
2025-09-22	6.7000	6.8000	6.7000	6.8000	+5.426%	6	1,101	-89.559%
2025-09-18	6.4500	6.4500	6.4500	6.4500	+1.256%	2	1,095	-88.992%
2025-09-17	6.3700	6.3700	6.3700	6.3700	-5.630%	15	1,097	-88.854%
2025-09-16	6.7500	6.7500	6.7500	6.7500	+2.273%	1	1,097	-89.481%
2025-09-15	6.6000	6.6000	6.6000	6.6000	-0.752%	2	1,097	-89.242%
2025-09-12	6.5500	6.6500	6.4500	6.6500	+3.906%	20	1,097	-89.323%
2025-09-08	6.4000	6.4000	6.4000	6.4000	-0.775%	1	1,086	-88.906%
2025-09-05	6.2000	6.4500	6.2000	6.4500	+8.403%	7	1,086	-88.992%
2025-09-04	5.7000	5.9500	5.7000	5.9500	-6.886%	22	1,091	-88.067%
2025-09-03	6.2000	6.3900	5.8400	6.3900	+8.673%	41	1,090	-88.889%
2025-09-02	5.8800	5.8800	5.8600	5.8800	+1.379%	32	1,088	-87.925%
2025-08-29	5.9000	5.9000	5.8000	5.8000	-3.333%	83	1,156	-87.759%
2025-08-28	6.0400	6.0400	5.9500	6.0000	+0.840%	9	1,156	-88.167%
2025-08-26	5.8600	5.9500	5.8600	5.9500	+6.250%	3	1,147	-88.067%
2025-08-25	5.5000	5.6000	5.5000	5.6000	+6.667%	3	1,148	-87.321%
2025-08-22	5.2500	5.2600	5.2000	5.2500	+2.941%	9	1,145	-86.476%
2025-08-20	4.8200	5.1000	4.7000	5.1000	-1.923%	24	1,143	-86.078%
2025-08-19	5.3200	5.3200	5.2000	5.2000	-6.306%	14	1,166	-86.346%
2025-08-18	5.5000	5.5500	5.5000	5.5500	+4.717%	5	1,164	-87.207%
2025-08-15	5.2000	5.3000	5.1500	5.3000	-3.636%	35	1,162	-86.604%
2025-08-14	5.5000	5.5000	5.5000	5.5000	+8.911%	2	1,163	-87.091%
2025-08-13	5.1500	5.1500	5.0500	5.0500	0.000%	16	1,161	-85.941%
2025-08-12	5.0500	5.0500	5.0500	5.0500	+1.406%	2	1,164	-85.941%
2025-08-11	5.1600	5.1600	4.9700	4.9800	-3.861%	6	1,164	-85.743%
2025-08-08	5.1500	5.1900	5.1500	5.1800	+1.569%	20	1,164	-86.293%
2025-08-07	5.3200	5.3200	5.0500	5.1000	-7.104%	26	1,155	-86.078%
2025-08-06	5.7600	5.7600	5.4500	5.4900	-4.522%	35	1,153	-87.067%
2025-08-05	5.7500	5.7500	5.7500	5.7500	0.000%	14	1,154	-87.652%
2025-07-30	5.6500	5.7500	5.6500	5.7500	-7.258%	6	1,154	-87.652%
2025-07-28	5.9000	6.2000	5.9000	6.2000	+6.897%	7	1,157	-88.548%
2025-07-25	5.8000	5.8000	5.8000	5.8000	0.000%	15	1,154	-87.759%
2025-07-24	5.7600	5.8000	5.7600	5.8000	-1.695%	5	1,139	-87.759%
2025-07-23	6.0000	6.0000	5.8800	5.9000	+4.425%	14	1,138	-87.966%
2025-07-22	5.8000	5.8000	5.6500	5.6500	+1.802%	13	1,127	-87.434%
2025-07-17	5.6000	5.6000	5.5500	5.5500	-7.654%	28	1,116	-87.207%
2025-07-16	6.0100	6.0100	6.0100	6.0100	+2.211%	1	1,117	-88.186%
2025-07-15	5.8800	5.8800	5.8800	5.8800	+2.261%	1	1,117	-87.925%
2025-07-11	5.7500	5.7500	5.7500	5.7500	-2.211%	1	1,116	-87.652%
2025-07-10	5.8500	5.8800	5.8000	5.8800	-2.000%	7	1,116	-87.925%
2025-07-09	5.9000	6.0000	5.9000	6.0000	+4.348%	5	1,116	-88.167%
2025-07-08	5.7500	5.7500	5.7500	5.7500	+4.545%	4	1,114	-87.652%
2025-07-07	5.4000	5.5000	5.4000	5.5000	-1.257%	2	1,110	-87.091%
2025-07-02	5.2000	5.5700	5.2000	5.5700	+7.115%	7	1,111	-87.253%
2025-07-01	5.4000	5.4000	5.0300	5.2000	-8.772%	55	1,110	-86.346%
2025-06-30	5.8000	5.8000	5.7000	5.7000	-7.767%	3	1,063	-87.544%
2025-06-26	6.1000	6.2000	6.1000	6.1800	+1.645%	13	1,061	-88.511%
2025-06-25	5.9500	6.1000	5.9500	6.0800	+3.226%	32	1,051	-88.322%
2025-06-24	5.8900	5.8900	5.8900	5.8900	-3.601%	2	1,041	-87.946%
2025-06-20	6.1100	6.1100	6.1100	6.1100	+2.345%	20	1,041	-88.380%
2025-06-17	5.9700	5.9700	5.9700	5.9700	+3.826%	10	1,041	-88.107%
2025-06-16	5.7500	5.7500	5.7500	5.7500	+1.770%	1	1,041	-87.652%
2025-06-13	5.6500	5.6500	5.6500	5.6500	+3.480%	6	1,040	-87.434%
2025-06-12	5.4600	5.4600	5.4600	5.4600	+2.247%	5	1,040	-86.996%
2025-06-11	5.3000	5.3400	5.3000	5.3400	+1.328%	4	1,040	-86.704%
2025-06-10	5.3000	5.3000	5.2700	5.2700	-4.182%	2	1,040	-86.528%
2025-06-09	5.7000	5.7000	5.5000	5.5000	-2.655%	4	1,042	-87.091%
2025-06-06	5.7000	5.7000	5.6500	5.6500	-1.739%	22	1,042	-87.434%
2025-06-05	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,041	-87.652%
2025-06-04	5.7500	5.7500	5.6000	5.6000	-1.754%	2	1,040	-87.321%
2025-06-03	5.8500	5.9000	5.7000	5.7000	+0.352%	26	1,039	-87.544%
2025-05-29	5.7000	5.7000	5.6800	5.6800	+2.712%	13	1,018	-87.500%
2025-05-27	5.7600	5.7600	5.5300	5.5300	-1.601%	6	1,008	-87.161%
2025-05-23	5.6200	5.6200	5.6200	5.6200	-1.748%	2	1,006	-87.367%
2025-05-22	5.7200	5.7200	5.7200	5.7200	+3.063%	1	1,006	-87.587%
2025-05-21	5.5500	5.5500	5.5000	5.5500	0.000%	121	1,007	-87.207%
2025-05-20	5.5500	5.5500	5.5500	5.5500	0.000%	25	1,006	-87.207%
2025-05-19	5.5000	5.5500	5.5000	5.5500	-1.596%	27	1,006	-87.207%
2025-05-16	5.6400	5.6400	5.6400	5.6400	-6.777%	4	1,005	-87.411%
2025-05-15	6.0500	6.0500	6.0500	6.0500	-7.492%	20	1,005	-88.264%
2025-05-14	6.6700	6.6700	6.5400	6.5400	-0.153%	2	985	-89.144%
2025-05-13	6.6400	6.6400	6.5500	6.5500	-1.504%	2	985	-89.160%
2025-05-12	6.6500	6.7500	6.6500	6.6500	+18.750%	4	985	-89.323%
2025-05-07	5.8500	5.8500	5.6000	5.6000	-7.438%	35	985	-87.321%
2025-05-05	6.0500	6.0500	6.0500	6.0500	+0.666%	1	991	-88.264%
2025-05-02	6.0000	6.0100	6.0000	6.0100	-3.840%	502	991	-88.186%
2025-05-01	6.2500	6.2500	6.2500	6.2500	+4.167%	5	824	-88.640%
2025-04-30	6.1500	6.1500	6.0000	6.0000	-0.826%	9	829	-88.167%
2025-04-29	6.0500	6.0500	6.0500	6.0500	-6.780%	46	829	-88.264%
2025-04-28	6.4000	6.5000	6.4000	6.4900	+3.674%	58	875	-89.060%
2025-04-25	6.2600	6.2600	6.2600	6.2600	-9.928%	20	930	-88.658%
2025-04-24	5.9500	6.9500	5.9500	6.9500	+19.828%	62	920	-89.784%
2025-04-22	5.7000	5.8000	5.7000	5.8000	-11.450%	2	911	-87.759%
2025-04-21	6.5500	6.5500	6.5500	6.5500	+11.966%	300	910	-89.160%
2025-04-17	5.9500	6.1000	5.8500	5.8500	-2.500%	10	929	-87.863%
2025-04-16	6.2000	6.2000	6.0000	6.0000	-2.280%	4	929	-88.167%
2025-04-15	6.1400	6.1400	6.1400	6.1400	-0.163%	3	929	-88.436%
2025-04-14	6.0900	6.3700	6.0000	6.1500	-2.997%	120	932	-88.455%
2025-04-11	6.5000	6.6000	6.3400	6.3400	-17.124%	640	826	-88.801%
2025-04-08	7.1000	7.6500	7.1000	7.6500	-1.923%	8	604	-90.719%
2025-04-07	7.8000	7.8000	7.8000	7.8000	+16.418%	43	604	-90.897%
2025-04-04	6.7000	6.7000	6.7000	6.7000	+30.604%	4	574	-89.403%
2025-04-03	5.0600	5.3000	5.0600	5.1300	-8.393%	19	574	-86.160%
2025-04-02	5.3000	5.6000	5.3000	5.6000	+2.752%	5	574	-87.321%
2025-04-01	5.4500	5.4500	5.4500	5.4500	-0.909%	8	574	-86.972%
2025-03-31	5.4000	5.5000	5.4000	5.5000	-7.563%	11	574	-87.091%
2025-03-28	5.6400	5.9500	5.5700	5.9500	+9.174%	24	568	-88.067%
2025-03-27	5.4500	5.4500	5.4500	5.4500	-12.097%	1	568	-86.972%
2025-03-24	6.2100	6.2100	6.1500	6.2000	-0.800%	10	567	-88.548%
2025-03-21	6.2500	6.2500	6.2500	6.2500	0.000%	2	562	-88.640%
2025-03-13	6.2500	6.2500	6.2500	6.2500	+9.649%	1	561	-88.640%
2025-03-11	5.8500	5.8500	5.7000	5.7000	-4.202%	2	561	-87.544%
2025-03-06	5.9500	5.9500	5.9500	5.9500	+1.709%	1	560	-88.067%
2025-03-04	5.3600	5.8500	5.3600	5.8500	+1.563%	2	561	-87.863%
2025-02-28	5.6500	5.7600	5.6500	5.7600	+5.688%	4	560	-87.674%
2025-02-27	5.4500	5.4500	5.4500	5.4500	-2.679%	1	559	-86.972%
2025-02-26	5.5200	5.6000	5.5200	5.6000	+0.179%	2	560	-87.321%
2025-02-25	5.5900	5.5900	5.5900	5.5900	+5.472%	2	560	-87.299%
2025-02-21	5.3000	5.3000	5.3000	5.3000	-8.463%	2	562	-86.604%
2025-02-14	5.4500	5.8900	5.4500	5.7900	-0.172%	1,014	55	-87.737%
2025-02-13	5.8000	5.8000	5.8000	5.8000	-5.691%	3	58	-87.759%
2025-02-12	6.4500	6.4500	6.1000	6.1500	-10.870%	14	58	-88.455%
2025-02-11	6.9000	6.9000	6.9000	6.9000	-19.014%	80	55	-89.710%
2025-01-27	8.8500	8.8500	8.5200	8.5200	-10.316%	3	135	-91.667%
2025-01-21	9.4500	9.5000	9.4500	9.5000	+0.211%	2	137	-92.526%
2025-01-17	9.4800	9.4800	9.4800	9.4800	-12.627%	2	135	-92.511%
2025-01-07	10.8500	10.8500	10.8500	10.8500	+18.839%	10	135	-93.456%
2024-12-27	9.1300	9.1300	9.1300	9.1300	-8.700%	20	126	-92.223%
2024-12-23	10.0000	10.0000	10.0000	10.0000	+6.383%	1	116	-92.900%
2024-12-16	9.4000	9.4000	9.4000	9.4000	+5.737%	10	117	-92.447%
2024-12-12	8.9000	8.9000	8.8900	8.8900	-2.093%	6	107	-92.013%
2024-12-11	9.0800	9.0800	9.0800	9.0800	-1.732%	5	112	-92.181%
2024-12-06	9.2400	9.2400	9.2400	9.2400	+0.654%	2	107	-92.316%
2024-12-04	9.1800	9.1800	9.1800	9.1800	+8.127%	1	106	-92.266%
2024-12-03	8.4900	8.4900	8.4900	8.4900	+2.289%	1	105	-91.637%
2024-11-29	8.3000	8.3000	8.3000	8.3000	-3.600%	2	106	-91.446%
2024-11-27	8.6100	8.6100	8.6100	8.6100	-18.543%	1	105	-91.754%
2024-11-15	10.3500	10.5700	10.1600	10.5700	+7.857%	44	105	-93.283%
2024-11-14	9.8000	9.8000	9.8000	9.8000	+7.811%	20	124	-92.755%
2024-11-11	9.0900	9.0900	9.0900	9.0900	+1.564%	1	104	-92.189%
2024-11-07	8.9500	8.9500	8.9500	8.9500	+4.070%	80	103	-92.067%
2024-11-04	8.6700	8.6700	8.5200	8.6000	0.000%	23	23	-91.744%
2024-11-01	8.6000	8.6000	8.6000	8.6000	+13.456%	10	41	-91.744%
2024-10-30	8.0000	8.0000	7.5800	7.5800	-1.558%	2	36	-90.633%
2024-10-29	7.7000	7.7000	7.7000	7.7000	+5.048%	1	34	-90.779%
2024-10-28	7.3300	7.3300	7.3300	7.3300	+1.103%	10	34	-90.314%
2024-10-25	7.1400	7.2700	7.1400	7.2500	+18.852%	12	24	-90.207%
2024-10-18	6.0700	6.1000	6.0700	6.1000	-6.442%	6	18	-88.361%
2024-10-11	6.5200	6.5200	6.5200	6.5200	+1.085%	10	16	-89.110%
2024-10-09	6.4500	6.4500	6.4500	6.4500	-5.839%	2	11	-88.992%
2024-10-07	6.8500	6.8500	6.8500	6.8500	+11.382%	8	11	-89.635%
2024-10-02	6.1500	6.1500	6.1500	6.1500	+4.237%	1	4	-88.455%
2024-09-25	5.9000	5.9000	5.9000	5.9000	+0.855%	1	4	-87.966%
2024-09-23	5.6900	5.8500	5.6900	5.8500	-6.995%	3	3	-87.863%
2024-09-16	6.2900	6.2900	6.2900	6.2900	0.000%	1	1	-88.712%