Dark

KO20270115P60
KO Jan 15 2027 60.00 Put (KO270115P00060000)
option OPRA

EOD

Aug 4, 2026

0.2400-4.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2300	0.2400	0.2300	0.2400	-4.000%	4	6,259	0.000%
2026-07-31	0.2400	0.2600	0.2400	0.2500	-13.793%	18	6,260	-4.000%
2026-07-30	0.4800	0.4800	0.2900	0.2900	+3.571%	915	6,260	-17.241%
2026-07-28	0.3000	0.4400	0.2400	0.2800	-22.222%	343	6,354	-14.286%
2026-07-27	0.4700	0.4700	0.3300	0.3600	-10.000%	204	6,466	-33.333%
2026-07-24	0.3800	0.4000	0.3800	0.4000	-2.439%	2	6,667	-40.000%
2026-07-23	0.4100	0.4100	0.4100	0.4100	+13.889%	8	6,667	-41.463%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-2.703%	4	6,665	-33.333%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-5.128%	2	6,664	-35.135%
2026-07-17	0.3700	0.3900	0.3700	0.3900	+21.875%	3	6,664	-38.462%
2026-07-16	0.3800	0.3800	0.3200	0.3200	-53.623%	2	6,663	-25.000%
2026-07-15	0.4100	0.6900	0.4100	0.6900	+56.818%	2	6,663	-65.217%
2026-07-14	0.3400	0.4400	0.3400	0.4400	+10.000%	4	6,663	-45.455%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+11.111%	1	6,662	-40.000%
2026-07-10	0.4400	0.4400	0.3600	0.3600	-12.195%	2	6,662	-33.333%
2026-07-09	0.4600	0.5400	0.4100	0.4100	-24.074%	6	6,661	-41.463%
2026-07-08	0.4100	0.5400	0.4100	0.5400	+50.000%	5	6,657	-55.556%
2026-07-07	0.3600	0.3800	0.3600	0.3600	-2.703%	45	6,657	-33.333%
2026-07-06	0.3600	0.6400	0.3500	0.3700	+2.778%	36	6,658	-35.135%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-20.000%	10	6,684	-33.333%
2026-07-01	0.3900	0.4500	0.3900	0.4500	0.000%	7	6,684	-46.667%
2026-06-30	0.3400	0.4500	0.3400	0.4500	-15.094%	7	6,684	-46.667%
2026-06-25	0.5300	0.5300	0.5300	0.5300	+12.766%	2	6,685	-54.717%
2026-06-24	0.4700	0.4800	0.4700	0.4700	-4.082%	5	6,684	-48.936%
2026-06-23	0.4800	0.4900	0.4800	0.4900	+8.889%	4	6,689	-51.020%
2026-06-16	0.4500	0.4600	0.4500	0.4500	-2.174%	4	6,689	-46.667%
2026-06-15	0.4700	0.5200	0.4600	0.4600	-8.000%	6	6,689	-47.826%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-24.242%	1	6,690	-52.000%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+20.000%	2	6,691	-63.636%
2026-06-05	0.6000	0.6000	0.5500	0.5500	-17.910%	42	6,693	-56.364%
2026-06-03	0.7800	0.7800	0.6600	0.6700	+9.836%	4	6,695	-64.179%
2026-06-02	0.6100	0.6100	0.6100	0.6100	0.000%	10	6,695	-60.656%
2026-05-29	0.6400	0.6400	0.6100	0.6100	+22.000%	5	6,685	-60.656%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+16.279%	2	6,684	-52.000%
2026-05-21	0.4300	0.4300	0.4300	0.4300	-18.868%	1	6,686	-44.186%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-20.896%	12	6,686	-54.717%
2026-05-18	0.7600	0.7600	0.6700	0.6700	+3.077%	2	6,687	-64.179%
2026-05-15	0.6000	0.6500	0.6000	0.6500	-7.143%	2	6,687	-63.077%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	6,688	-65.714%
2026-05-12	0.8100	0.8100	0.6500	0.6500	-7.143%	5	6,686	-63.077%
2026-05-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	6,686	-65.714%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-1.408%	1	6,688	-65.714%
2026-05-05	0.7200	0.7200	0.7100	0.7100	-7.792%	16	6,689	-66.197%
2026-05-04	0.6700	0.7700	0.6600	0.7700	+4.054%	13	6,684	-68.831%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-1.333%	1	6,675	-67.568%
2026-04-29	0.7300	0.7500	0.7300	0.7500	+15.385%	5	6,676	-68.000%
2026-04-28	0.7000	0.7000	0.6500	0.6500	-29.348%	13	6,678	-63.077%
2026-04-27	0.9100	0.9200	0.9100	0.9200	-3.158%	21	6,689	-73.913%
2026-04-24	0.9400	0.9500	0.8600	0.9500	-10.377%	1,838	6,689	-74.737%
2026-04-22	1.0000	1.0600	1.0000	1.0600	+6.000%	7	7,494	-77.358%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+5.263%	10	7,484	-76.000%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-13.636%	1	7,484	-74.737%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-4.348%	10	7,484	-78.182%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+3.604%	1	7,484	-79.130%
2026-04-14	1.1100	1.1100	1.1100	1.1100	-3.478%	10	7,484	-78.378%
2026-04-13	1.1600	1.1600	1.1500	1.1500	+12.745%	8	7,474	-79.130%
2026-04-10	0.9700	1.0500	0.9600	1.0200	0.000%	554	7,474	-76.471%
2026-04-09	1.1200	1.1200	1.0200	1.0200	-11.304%	12	7,127	-76.471%
2026-04-08	1.2800	1.2800	1.1500	1.1500	-13.534%	609	7,118	-79.130%
2026-04-07	1.1900	1.3300	1.1900	1.3300	+5.556%	11	6,509	-81.955%
2026-04-06	1.2700	1.2700	1.2100	1.2600	-10.638%	1,215	6,498	-80.952%
2026-04-01	1.4100	1.4100	1.4100	1.4100	-0.704%	1	5,488	-82.979%
2026-03-26	1.4200	1.4200	1.4200	1.4200	-7.792%	1	5,489	-83.099%
2026-03-20	1.5600	1.5600	1.5400	1.5400	+10.000%	2	5,489	-84.416%
2026-03-19	1.3500	1.4200	1.3500	1.4000	-3.448%	27	5,488	-82.857%
2026-03-18	1.4500	1.4500	1.4500	1.4500	+25.000%	6	5,463	-83.448%
2026-03-17	1.1400	1.1600	1.1400	1.1600	-7.200%	2	5,457	-79.310%
2026-03-16	1.2500	1.2500	1.2500	1.2500	+1.626%	1	5,457	-80.800%
2026-03-12	1.1900	1.2300	1.1900	1.2300	-0.806%	77	5,457	-80.488%
2026-03-11	1.1900	1.2400	1.1900	1.2400	+9.735%	5	5,380	-80.645%
2026-03-10	1.4000	1.4000	1.1300	1.1300	-4.237%	2	5,377	-78.761%
2026-03-09	1.1800	1.1800	1.1800	1.1800	-6.349%	10	5,377	-79.661%
2026-03-06	1.2800	1.2800	1.2100	1.2600	+5.000%	22	5,399	-80.952%
2026-03-05	1.1000	1.2000	1.1000	1.2000	+12.150%	14	5,377	-80.000%
2026-03-04	1.0600	1.1100	1.0600	1.0700	0.000%	3	5,365	-77.570%
2026-03-03	1.0600	1.0700	1.0600	1.0700	+17.582%	2	5,363	-77.570%
2026-02-27	1.0100	1.0100	0.9100	0.9100	-1.087%	33	5,362	-73.626%
2026-02-26	0.9200	0.9200	0.9200	0.9200	-3.158%	34	5,344	-73.913%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-11.215%	2	5,378	-74.737%
2026-02-20	1.0700	1.0700	1.0700	1.0700	-30.065%	1	5,378	-77.570%
2026-02-19	1.2000	1.5400	1.2000	1.5300	+57.732%	37	5,377	-84.314%
2026-02-18	0.9600	0.9700	0.9200	0.9700	+2.105%	12	5,348	-75.258%
2026-02-17	1.0100	1.0100	0.9300	0.9500	-1.042%	31	5,353	-74.737%
2026-02-13	0.9600	0.9600	0.9600	0.9600	+2.128%	1	5,356	-75.000%
2026-02-12	0.8300	0.9400	0.8300	0.9400	-2.083%	23	5,356	-74.468%
2026-02-11	0.9600	0.9600	0.9600	0.9600	-4.950%	1	5,357	-75.000%
2026-02-10	1.0300	1.0400	1.0100	1.0100	+6.316%	4	5,357	-76.238%
2026-02-09	0.9400	0.9600	0.9400	0.9500	+7.955%	6	5,355	-74.737%
2026-02-06	0.9000	0.9000	0.8600	0.8800	-7.368%	8	5,353	-72.727%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+2.151%	2	5,354	-74.737%
2026-02-04	0.8600	0.9300	0.8600	0.9300	+3.333%	3	5,354	-74.194%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-8.163%	1	5,354	-73.333%
2026-02-02	1.0100	1.0100	0.9700	0.9800	-5.769%	16	5,355	-75.510%
2026-01-29	1.0900	1.0900	1.0400	1.0400	-22.963%	138	5,353	-76.923%
2026-01-28	1.1000	1.3600	1.1000	1.3500	+21.622%	15	5,329	-82.222%
2026-01-27	1.1500	1.1500	1.1100	1.1100	-3.478%	19	5,331	-78.378%
2026-01-26	1.1000	1.1500	1.0800	1.1500	-4.167%	42	5,323	-79.130%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-6.977%	1	5,330	-80.000%
2026-01-22	1.0500	1.2900	1.0500	1.2900	+3.200%	30	5,330	-81.395%
2026-01-21	1.2700	1.3400	1.2100	1.2500	-6.015%	32	5,330	-80.800%
2026-01-20	1.5000	1.5000	1.2900	1.3300	-8.904%	50	5,331	-81.955%
2026-01-16	1.5000	1.6400	1.4600	1.4600	+14.961%	20	5,311	-83.562%
2026-01-14	1.2800	1.3300	1.2700	1.2700	-8.633%	25	5,311	-81.102%
2026-01-13	1.4000	1.4200	1.3800	1.3900	-9.740%	28	5,307	-82.734%
2026-01-12	1.4000	1.5400	1.4000	1.5400	+5.479%	2	5,313	-84.416%
2026-01-09	1.7000	1.7100	1.4600	1.4600	-10.976%	2,545	5,313	-83.562%
2026-01-08	1.8400	1.8400	1.6400	1.6400	-20.388%	31	2,784	-85.366%
2026-01-07	2.0000	2.0600	1.9700	2.0600	+5.641%	55	2,779	-88.350%
2026-01-06	2.0000	2.0000	1.9500	1.9500	+5.405%	3	2,750	-87.692%
2026-01-05	1.8400	1.9000	1.8000	1.8500	+9.467%	45	2,749	-87.027%
2026-01-02	1.6800	1.6900	1.6600	1.6900	+5.625%	14	2,748	-85.799%
2025-12-31	1.5700	1.6000	1.5700	1.6000	+3.226%	28	2,762	-85.000%
2025-12-30	1.5500	1.5900	1.5500	1.5500	-2.516%	18	2,762	-84.516%
2025-12-29	1.5700	1.5900	1.5700	1.5900	-3.636%	5	2,762	-84.906%
2025-12-24	1.6500	1.6500	1.6500	1.6500	+10.000%	10	2,759	-85.455%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2,759	-84.000%
2025-12-18	1.6500	1.6500	1.6500	1.6500	+2.484%	5	2,759	-85.455%
2025-12-16	1.6100	1.6100	1.6100	1.6100	-9.551%	5	2,759	-85.093%
2025-12-15	1.6200	1.7800	1.6200	1.7800	+6.587%	3	2,759	-86.517%
2025-12-12	1.8000	1.8000	1.6500	1.6700	-8.743%	30	2,761	-85.629%
2025-12-11	1.8600	1.9000	1.8200	1.8300	+5.780%	851	2,764	-86.885%
2025-12-08	1.7300	1.7300	1.7300	1.7300	+4.217%	1	2,212	-86.127%
2025-12-05	1.6600	1.6600	1.6600	1.6600	+16.084%	2	2,212	-85.542%
2025-12-01	1.4000	1.4500	1.4000	1.4300	-1.379%	16	2,212	-83.217%
2025-11-28	1.4500	1.4500	1.4500	1.4500	-8.228%	7	2,212	-83.448%
2025-11-25	1.5800	1.5800	1.5800	1.5800	-9.714%	1	2,214	-84.810%
2025-11-24	1.6000	1.7500	1.6000	1.7500	+5.422%	2	2,215	-86.286%
2025-11-21	1.6500	1.7300	1.6200	1.6600	-7.778%	177	2,216	-85.542%
2025-11-19	1.8000	1.8000	1.8000	1.8000	+0.559%	5	2,374	-86.667%
2025-11-18	1.7900	1.7900	1.7900	1.7900	-0.556%	1	2,379	-86.592%
2025-11-14	1.8500	1.8500	1.7900	1.8000	+7.143%	27	2,379	-86.667%
2025-11-13	1.6800	1.6800	1.6800	1.6800	0.000%	5	2,399	-85.714%
2025-11-12	1.6600	1.7100	1.6600	1.6800	-2.890%	4	2,399	-85.714%
2025-11-11	1.7400	1.7400	1.7300	1.7300	-15.196%	4	2,401	-86.127%
2025-11-10	2.0400	2.0400	2.0400	2.0400	-0.488%	5	2,405	-88.235%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-15.984%	1	2,405	-88.293%
2025-11-03	2.2800	2.4400	2.2800	2.4400	+19.024%	101	2,304	-90.164%
2025-10-30	2.0500	2.0500	2.0500	2.0500	-8.482%	5	2,304	-88.293%
2025-10-29	2.2400	2.2900	2.2400	2.2400	+24.444%	27	2,299	-89.286%
2025-10-28	1.8000	1.8000	1.8000	1.8000	-5.759%	2	2,306	-86.667%
2025-10-23	1.8400	1.9100	1.8400	1.9100	+11.047%	33	2,308	-87.435%
2025-10-22	1.8000	1.8000	1.7200	1.7200	-7.027%	5	2,288	-86.047%
2025-10-21	1.9700	1.9700	1.8500	1.8500	-20.940%	33	2,289	-87.027%
2025-10-20	2.5300	2.5300	2.3400	2.3400	-8.235%	6	2,307	-89.744%
2025-10-17	2.5600	2.6500	2.5500	2.5500	-6.593%	51	2,308	-90.588%
2025-10-15	2.6700	2.7300	2.6300	2.7300	-2.151%	26	2,289	-91.209%
2025-10-10	2.8100	2.8100	2.7500	2.7900	-4.452%	3,148	2,312	-91.398%
2025-10-09	2.9000	2.9600	2.9000	2.9200	+2.456%	11	4,248	-91.781%
2025-10-07	2.8500	2.8500	2.8500	2.8500	+6.742%	1	4,250	-91.579%
2025-09-30	2.7600	2.8000	2.6700	2.6700	-5.986%	11	4,250	-91.011%
2025-09-26	2.8000	2.8500	2.7600	2.8400	+7.985%	14	4,244	-91.549%
2025-09-25	2.6300	2.6300	2.6300	2.6300	-2.593%	2	4,244	-90.875%
2025-09-24	2.7300	2.7300	2.7000	2.7000	-3.571%	2	4,242	-91.111%
2025-09-23	2.8000	2.8000	2.8000	2.8000	+4.869%	17	4,241	-91.429%
2025-09-19	2.6300	2.6700	2.6300	2.6700	+6.375%	4	4,241	-91.011%
2025-09-18	2.5100	2.5100	2.5100	2.5100	-1.569%	1	4,241	-90.438%
2025-09-17	2.4700	2.5500	2.4700	2.5500	-7.609%	7	4,241	-90.588%
2025-09-16	2.7600	2.7600	2.7600	2.7600	-1.429%	2	4,240	-91.304%
2025-09-15	2.6200	2.8000	2.5800	2.8000	+6.061%	41	4,239	-91.429%
2025-09-12	2.5800	2.7000	2.5300	2.6400	+4.348%	55	4,234	-90.909%
2025-09-10	2.5800	2.6500	2.5200	2.5300	+2.429%	14	4,254	-90.514%
2025-09-09	2.6000	2.6000	2.4700	2.4700	-7.143%	834	4,248	-90.283%
2025-09-08	2.6200	2.7100	2.6200	2.6600	+3.502%	49	5,055	-90.977%
2025-09-05	2.6200	2.6200	2.5700	2.5700	+3.629%	2	5,055	-90.661%
2025-09-04	2.3200	2.4800	2.3200	2.4800	-4.981%	8	5,055	-90.323%
2025-09-03	2.4700	2.6100	2.4200	2.6100	+7.851%	16	5,054	-90.805%
2025-09-02	2.4900	2.4900	2.4200	2.4200	+2.979%	11	5,052	-90.083%
2025-08-29	2.3300	2.4000	2.3300	2.3500	-2.083%	3	5,050	-89.787%
2025-08-28	2.3900	2.4000	2.3700	2.4000	-2.439%	25	5,050	-90.000%
2025-08-27	2.4500	2.4900	2.4400	2.4600	+1.653%	18	5,046	-90.244%
2025-08-26	2.3000	2.4500	2.3000	2.4200	+5.677%	2,929	5,044	-90.083%
2025-08-25	2.0700	2.2900	2.0700	2.2900	+11.707%	979	2,265	-89.520%
2025-08-22	2.0200	2.0500	2.0000	2.0500	+6.218%	29	1,486	-88.293%
2025-08-20	2.0000	2.0000	1.9300	1.9300	-8.531%	4	1,457	-87.565%
2025-08-19	2.0800	2.1300	2.0800	2.1100	-3.653%	58	1,459	-88.626%
2025-08-18	2.2200	2.2200	2.1800	2.1900	+7.353%	20	1,455	-89.041%
2025-08-15	2.0900	2.0900	2.0400	2.0400	-5.991%	31	1,455	-88.235%
2025-08-14	2.1400	2.1800	2.1200	2.1700	+6.897%	24	1,437	-88.940%
2025-08-13	1.9500	2.0300	1.9500	2.0300	+1.500%	13	1,437	-88.177%
2025-08-12	2.0300	2.0800	2.0000	2.0000	-3.846%	24	1,437	-88.000%
2025-08-11	2.0500	2.0800	2.0300	2.0800	-0.952%	12	1,431	-88.462%
2025-08-08	2.0600	2.1000	2.0600	2.1000	-2.326%	7	1,431	-88.571%
2025-08-07	2.2300	2.2300	2.0900	2.1500	-3.153%	9	1,426	-88.837%
2025-08-06	2.3100	2.3100	2.2000	2.2200	-4.310%	38	1,425	-89.189%
2025-08-05	2.3200	2.3200	2.3200	2.3200	-3.333%	15	1,446	-89.655%
2025-08-04	2.4400	2.4400	2.3500	2.4000	+0.418%	12	1,456	-90.000%
2025-08-01	2.4700	2.4900	2.3900	2.3900	0.000%	186	1,456	-89.958%
2025-07-31	2.4200	2.4200	2.3500	2.3900	+3.017%	15	1,458	-89.958%
2025-07-30	2.3000	2.3300	2.2500	2.3200	-8.300%	18	1,447	-89.655%
2025-07-28	2.4500	2.5300	2.3900	2.5300	+4.115%	30	1,447	-90.514%
2025-07-25	2.4300	2.4300	2.4300	2.4300	-1.220%	8	1,463	-90.123%
2025-07-24	2.3300	2.4600	2.3200	2.4600	+4.681%	8	1,455	-90.244%
2025-07-23	2.4000	2.5700	2.3500	2.3500	-3.292%	33	1,455	-89.787%
2025-07-22	2.5000	2.5000	2.4200	2.4300	+2.966%	20	1,433	-90.123%
2025-07-21	2.3600	2.3600	2.3600	2.3600	-0.840%	2	1,431	-89.831%
2025-07-18	2.3100	2.3800	2.3000	2.3800	-7.031%	23	1,431	-89.916%
2025-07-16	2.5800	2.6000	2.5600	2.5600	+1.186%	505	1,444	-90.625%
2025-07-14	2.4600	2.5300	2.4600	2.5300	+4.545%	2	1,014	-90.514%
2025-07-11	2.4600	2.5300	2.4200	2.4200	-5.098%	10	1,014	-90.083%
2025-07-10	2.4800	2.5500	2.4800	2.5500	-2.299%	2	1,012	-90.588%
2025-07-09	2.6500	2.6500	2.5900	2.6100	+6.531%	3	1,012	-90.805%
2025-07-08	2.5300	2.5300	2.4400	2.4500	+1.660%	24	1,011	-90.204%
2025-07-02	2.4500	2.4500	2.3600	2.4100	+12.093%	4	1,011	-90.041%
2025-07-01	2.2400	2.2400	2.1500	2.1500	-15.354%	2	1,011	-88.837%
2025-06-27	2.5500	2.5500	2.4900	2.5400	-5.926%	10	1,013	-90.551%
2025-06-26	2.7900	2.7900	2.7000	2.7000	+2.662%	14	1,013	-91.111%
2025-06-25	2.6400	2.6400	2.6300	2.6300	+3.137%	93	1,013	-90.875%
2025-06-24	2.5300	2.5900	2.5300	2.5500	-8.929%	7	940	-90.588%
2025-06-23	2.7400	2.8500	2.7200	2.8000	-0.709%	8	939	-91.429%
2025-06-18	2.7100	2.8200	2.7100	2.8200	+8.046%	2	939	-91.489%
2025-06-17	2.6700	2.6700	2.6100	2.6100	+2.756%	2	939	-90.805%
2025-06-16	2.5400	2.5400	2.5400	2.5400	+2.008%	10	939	-90.551%
2025-06-13	2.3400	2.4900	2.3400	2.4900	+2.469%	48	929	-90.361%
2025-06-12	2.5300	2.5300	2.4300	2.4300	+1.674%	12	929	-90.123%
2025-06-11	2.3300	2.3900	2.3200	2.3900	+3.463%	16	929	-89.958%
2025-06-10	2.4000	2.4800	2.3100	2.3100	-7.968%	12	929	-89.610%
2025-06-09	2.5800	2.6000	2.4900	2.5100	-1.181%	7	929	-90.438%
2025-06-06	2.6000	2.6000	2.5100	2.5400	-1.167%	176	930	-90.551%
2025-06-05	2.5000	2.5700	2.4900	2.5700	+0.784%	38	887	-90.661%
2025-06-04	2.5000	2.5500	2.4700	2.5500	-4.135%	103	887	-90.588%
2025-06-03	2.7100	2.7100	2.5900	2.6600	+5.976%	15	887	-90.977%
2025-06-02	2.5000	2.5700	2.5000	2.5100	+0.803%	11	889	-90.438%
2025-05-30	2.5800	2.5800	2.4800	2.4900	-2.734%	42	894	-90.361%
2025-05-29	2.5800	2.7000	2.5300	2.5600	-0.389%	12	895	-90.625%
2025-05-28	2.5700	2.5700	2.5700	2.5700	+2.390%	5	895	-90.661%
2025-05-27	2.5900	2.5900	2.4900	2.5100	0.000%	14	900	-90.438%
2025-05-23	2.6300	2.6300	2.5100	2.5100	-3.462%	4	902	-90.438%
2025-05-22	2.6600	2.6600	2.5700	2.6000	+2.767%	6	902	-90.769%
2025-05-21	2.5200	2.5500	2.4600	2.5300	+0.397%	25	902	-90.514%
2025-05-20	2.4500	2.5400	2.4500	2.5200	+1.613%	32	907	-90.476%
2025-05-19	2.5400	2.5400	2.3800	2.4800	+0.813%	10	916	-90.323%
2025-05-16	2.5000	2.5000	2.4200	2.4600	-13.380%	10	918	-90.244%
2025-05-15	2.8400	2.8500	2.8400	2.8400	-1.730%	3	917	-91.549%
2025-05-14	3.0500	3.0500	2.8900	2.8900	-3.020%	11	920	-91.696%
2025-05-13	2.9400	2.9900	2.9400	2.9800	-2.295%	6	920	-91.946%
2025-05-12	3.1100	3.1100	3.0400	3.0500	+12.132%	73	921	-92.131%
2025-05-07	2.6700	2.7200	2.6700	2.7200	-6.529%	2	849	-91.176%
2025-05-05	2.8500	2.9100	2.8500	2.9100	-0.342%	2	850	-91.753%
2025-05-01	2.9700	2.9700	2.8200	2.9200	-6.410%	94	850	-91.781%
2025-04-28	3.1500	3.1500	3.1200	3.1200	+1.629%	410	811	-92.308%
2025-04-25	3.1000	3.1000	3.0700	3.0700	+9.643%	156	401	-92.182%
2025-04-22	2.7000	2.8000	2.7000	2.8000	-0.709%	22	364	-91.429%
2025-04-21	2.8200	2.8200	2.8200	2.8200	+2.174%	1	384	-91.489%
2025-04-17	2.9000	2.9000	2.7600	2.7600	-10.098%	2	384	-91.304%
2025-04-15	3.0700	3.0700	3.0700	3.0700	+4.778%	2	384	-92.182%
2025-04-14	3.0000	3.0000	2.9300	2.9300	-9.846%	30	386	-91.809%
2025-04-11	3.2000	3.2500	3.2000	3.2500	-7.143%	76	396	-92.615%
2025-04-09	4.4000	4.4000	3.5000	3.5000	-4.632%	28	396	-93.143%
2025-04-08	3.6700	3.6700	3.6700	3.6700	-14.651%	18	410	-93.460%
2025-04-07	4.1000	4.3000	4.1000	4.3000	+27.596%	21	403	-94.419%
2025-04-04	2.4500	3.5000	2.4500	3.3700	+42.194%	8	392	-92.878%
2025-04-03	2.5400	2.5400	2.2600	2.3700	-6.324%	28	393	-89.873%
2025-04-02	2.5700	2.5700	2.5300	2.5300	-1.938%	2	399	-90.514%
2025-03-26	2.5800	2.5800	2.5800	2.5800	-5.839%	2	399	-90.698%
2025-03-19	2.7400	2.7400	2.7400	2.7400	+3.788%	2	399	-91.241%
2025-03-18	2.6400	2.6400	2.6400	2.6400	+1.538%	2	400	-90.909%
2025-03-17	2.6000	2.6000	2.6000	2.6000	-10.653%	2	400	-90.769%
2025-03-14	3.0000	3.0000	2.9100	2.9100	+2.105%	10	402	-91.753%
2025-03-12	2.8500	2.8500	2.8500	2.8500	+2.518%	1	402	-91.579%
2025-03-11	2.7000	2.7800	2.7000	2.7800	+18.298%	8	402	-91.367%
2025-03-10	2.3000	2.3500	2.2700	2.3500	-8.203%	114	408	-89.787%
2025-03-07	2.5300	2.5600	2.5300	2.5600	-5.185%	118	474	-90.625%
2025-03-05	2.7000	2.7000	2.7000	2.7000	+12.500%	2	524	-91.111%
2025-03-04	2.3800	2.4000	2.3000	2.4000	+6.667%	294	522	-90.000%
2025-03-03	2.2500	2.2500	2.2500	2.2500	-10.000%	3	641	-89.333%
2025-02-28	2.9900	2.9900	2.5000	2.5000	-0.398%	42	640	-90.400%
2025-02-27	2.5100	2.5100	2.5100	2.5100	+1.619%	50	661	-90.438%
2025-02-26	2.4500	2.4700	2.4500	2.4700	+0.816%	40	711	-90.283%
2025-02-25	2.3600	2.4500	2.3600	2.4500	-3.922%	94	845	-90.204%
2025-02-24	2.4000	2.5500	2.1800	2.5500	+8.974%	18	845	-90.588%
2025-02-21	2.3600	2.5200	2.3000	2.3400	-2.905%	86	859	-89.744%
2025-02-19	2.4700	2.4700	2.4100	2.4100	-12.681%	20	825	-90.041%
2025-02-14	2.5000	2.7600	2.4000	2.7600	+2.985%	30	837	-91.304%
2025-02-12	2.7300	2.7300	2.6800	2.6800	-0.372%	8	837	-91.045%
2025-02-11	3.1500	3.1500	2.6900	2.6900	-39.551%	38	841	-91.078%
2025-02-04	4.1000	4.4500	4.1000	4.4500	+7.229%	9	867	-94.607%
2025-02-03	4.1500	4.1500	4.1500	4.1500	+4.010%	1	868	-94.217%
2025-01-31	4.1000	4.1000	3.9900	3.9900	-0.250%	230	867	-93.985%
2025-01-30	3.8500	4.0000	3.8500	4.0000	-3.148%	25	982	-94.000%
2025-01-29	4.3500	4.3500	4.1300	4.1300	+4.030%	6	1,007	-94.189%
2025-01-27	4.2500	4.2500	3.9700	3.9700	-13.696%	15	1,002	-93.955%
2025-01-24	4.6000	4.6300	4.6000	4.6000	-1.075%	60	1,007	-94.783%
2025-01-23	4.6500	4.6500	4.6500	4.6500	+3.333%	8	977	-94.839%
2025-01-22	4.4400	4.5000	4.4000	4.5000	+1.580%	111	976	-94.667%
2025-01-21	4.4300	4.4500	4.4200	4.4300	+0.682%	70	865	-94.582%
2025-01-17	4.4000	4.4000	4.4000	4.4000	-1.124%	2	794	-94.545%
2025-01-16	4.7500	4.7500	4.4500	4.4500	-3.680%	19	794	-94.607%
2025-01-15	4.6500	4.6500	4.6000	4.6200	-10.638%	4	775	-94.805%
2025-01-10	5.1300	5.1700	5.1300	5.1700	+4.444%	22	774	-95.358%
2025-01-08	4.9500	4.9500	4.9500	4.9500	-4.070%	4	763	-95.152%
2025-01-07	5.1500	5.1600	5.1500	5.1600	+1.176%	2	763	-95.349%
2025-01-06	5.0000	5.1000	5.0000	5.1000	+7.822%	27	752	-95.294%
2025-01-03	4.7300	4.7300	4.7300	4.7300	+4.185%	6	752	-94.926%
2025-01-02	4.5700	4.5700	4.5400	4.5400	-1.304%	11	749	-94.714%
2024-12-30	4.7000	4.7000	4.5500	4.6000	+4.545%	6	760	-94.783%
2024-12-27	4.3500	4.4000	4.3500	4.4000	+1.149%	32	762	-94.545%
2024-12-26	4.5100	4.5100	4.3500	4.3500	-0.911%	3	746	-94.483%
2024-12-24	4.4000	4.4500	4.3900	4.3900	-7.579%	36	712	-94.533%
2024-12-23	4.4600	4.7500	4.4600	4.7500	+3.261%	13	712	-94.947%
2024-12-19	4.3900	4.6000	4.3900	4.6000	+4.545%	2	699	-94.783%
2024-12-18	4.2500	4.4500	4.2500	4.4000	+4.513%	4	697	-94.545%
2024-12-17	4.0500	4.2100	4.0500	4.2100	-6.444%	5	695	-94.299%
2024-12-11	4.4500	4.5000	4.4500	4.5000	+3.448%	30	692	-94.667%
2024-12-10	4.3500	4.3500	4.3500	4.3500	-6.452%	2	669	-94.483%
2024-12-09	4.6500	4.6500	4.6500	4.6500	+6.897%	1	667	-94.839%
2024-12-05	4.6000	4.6000	4.3000	4.3500	+0.694%	42	666	-94.483%
2024-12-04	4.3000	4.3200	4.3000	4.3200	+10.486%	3	644	-94.444%
2024-11-29	3.9100	3.9100	3.9100	3.9100	-2.250%	20	641	-93.862%
2024-11-26	4.0000	4.0000	4.0000	4.0000	-3.846%	120	631	-94.000%
2024-11-25	3.5000	4.1600	3.5000	4.1600	-2.118%	6	511	-94.231%
2024-11-22	4.2600	4.3600	4.2500	4.2500	-11.458%	162	509	-94.353%
2024-11-20	4.8000	4.8000	4.8000	4.8000	0.000%	10	429	-95.000%
2024-11-19	4.9000	4.9000	4.7800	4.8000	-3.030%	33	419	-95.000%
2024-11-18	4.9500	4.9500	4.9500	4.9500	-1.000%	1	391	-95.152%
2024-11-15	4.7000	5.1500	4.7000	5.0000	+9.890%	48	391	-95.200%
2024-11-14	4.5500	4.5600	4.5500	4.5500	-1.087%	89	367	-94.725%
2024-11-13	4.5900	4.6000	4.5900	4.6000	+4.545%	4	315	-94.783%
2024-11-12	4.3000	4.4000	4.3000	4.4000	+2.326%	70	313	-94.545%
2024-11-11	4.1500	4.3000	4.1500	4.3000	+1.176%	10	243	-94.419%
2024-11-08	4.3000	4.3000	4.1000	4.2500	-2.299%	180	233	-94.353%
2024-11-07	4.3000	4.3500	4.3000	4.3500	+24.286%	22	151	-94.483%
2024-11-06	4.5000	4.5000	3.5000	3.5000	-13.793%	69	131	-93.143%
2024-11-01	4.0600	4.0600	4.0600	4.0600	+8.267%	20	62	-94.089%
2024-10-29	3.7500	3.7500	3.7500	3.7500	+7.143%	5	52	-93.600%
2024-10-28	3.4700	3.5000	3.4700	3.5000	0.000%	18	47	-93.143%
2024-10-25	3.5000	3.5000	3.5000	3.5000	+2.941%	4	29	-93.143%
2024-10-24	3.4000	3.4000	3.4000	3.4000	+4.938%	1	27	-92.941%
2024-10-23	3.2300	3.4500	3.2000	3.2400	+8.000%	15	26	-92.593%
2024-10-22	3.0000	3.0000	3.0000	3.0000	-6.250%	1	13	-92.000%
2024-10-11	3.2000	3.2000	3.2000	3.2000	-3.030%	10	12	-92.500%
2024-10-07	3.3000	3.3000	3.3000	3.3000	+17.857%	1	8	-92.727%
2024-09-26	2.8000	2.8000	2.8000	2.8000	-1.754%	2	8	-91.429%
2024-09-24	2.8500	2.8500	2.8500	2.8500	+5.556%	2	6	-91.579%
2024-09-18	2.7000	2.7000	2.7000	2.7000	0.000%	4	4	-91.111%