Dark

KO20270115P55
KO Jan 15 2027 55.00 Put (KO270115P00055000)
option OPRA

EOD

Sep 23, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,406	0.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-14.286%	35	2,406	-16.667%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+16.667%	10	2,441	-28.571%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-33.333%	14	2,441	-16.667%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,428	-44.444%
2026-08-26	0.0400	0.1400	0.0400	0.0800	+14.286%	3	2,429	-37.500%
2026-08-19	0.0800	0.0900	0.0700	0.0700	0.000%	62	2,429	-28.571%
2026-08-18	0.1300	0.1300	0.0700	0.0700	-12.500%	30	2,381	-28.571%
2026-08-14	0.0800	0.1100	0.0800	0.0800	-20.000%	23	2,380	-37.500%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,402	-50.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	2	2,403	-64.286%
2026-08-04	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,405	-70.588%
2026-07-31	0.1600	0.1700	0.1600	0.1700	0.000%	15	2,405	-70.588%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-61.364%	1	2,390	-70.588%
2026-07-28	0.4400	0.4400	0.4400	0.4400	+120.000%	2	2,390	-88.636%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-31.034%	2	2,390	-75.000%
2026-07-24	0.2900	0.2900	0.2900	0.2900	+11.538%	220	2,392	-82.759%
2026-07-22	0.2300	0.2600	0.2300	0.2600	+4.000%	2	2,574	-80.769%
2026-07-20	0.2700	0.2700	0.2500	0.2500	+19.048%	3	2,575	-80.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-19.231%	2	2,577	-76.190%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,579	-80.769%
2026-07-02	0.1700	0.2900	0.1700	0.2900	+20.833%	5	2,584	-82.759%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-20.000%	2	2,584	-79.167%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,585	-83.333%
2026-06-26	0.3100	0.3100	0.3100	0.3100	+3.333%	1	2,585	-83.871%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,585	-83.333%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-42.857%	2	2,587	-82.143%
2026-06-15	0.3000	0.4900	0.3000	0.4900	+40.000%	8	2,589	-89.796%
2026-06-11	0.3700	0.3700	0.3500	0.3500	-22.222%	5	2,595	-85.714%
2026-06-10	0.3400	0.4500	0.3400	0.4500	+9.756%	9	2,598	-88.889%
2026-06-04	0.3500	0.4100	0.3500	0.4100	+10.811%	11	2,593	-87.805%
2026-05-19	0.3500	0.3700	0.3000	0.3700	-15.909%	17	2,602	-86.486%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,618	-88.636%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-2.174%	2	2,618	-88.889%
2026-05-12	0.4500	0.4600	0.4500	0.4600	-6.122%	3	2,620	-89.130%
2026-04-29	0.4700	0.4900	0.4500	0.4900	+19.512%	40	2,620	-89.796%
2026-04-28	0.4500	0.4500	0.4100	0.4100	-30.508%	3	2,630	-87.805%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+18.000%	25	2,628	-91.525%
2026-04-24	0.5600	0.5600	0.5000	0.5000	-12.281%	65	2,646	-90.000%
2026-04-23	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2,683	-91.228%
2026-04-21	0.5400	0.6000	0.5400	0.6000	-11.765%	2	2,682	-91.667%
2026-04-10	0.6800	0.6800	0.6800	0.6800	+4.615%	4	2,682	-92.647%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-26.966%	1	2,686	-92.308%
2026-04-01	0.8900	0.8900	0.8900	0.8900	0.000%	1	2,685	-94.382%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+3.488%	4	2,685	-94.382%
2026-03-18	0.7900	0.8600	0.7900	0.8600	+8.861%	11	2,685	-94.186%
2026-03-10	0.7900	0.7900	0.7900	0.7900	0.000%	1	2,674	-93.671%
2026-03-06	0.8500	0.8500	0.7900	0.7900	+27.419%	11	2,675	-93.671%
2026-02-27	0.6200	0.6200	0.6200	0.6200	-17.333%	1	2,685	-91.935%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-8.537%	10	2,685	-93.333%
2026-02-19	0.8300	3.7500	0.7900	0.8200	+32.258%	15	2,685	-93.902%
2026-02-17	0.6200	0.6200	0.6200	0.6200	-1.587%	10	2,675	-91.935%
2026-02-13	0.6300	0.6300	0.6300	0.6300	+8.621%	40	2,645	-92.063%
2026-02-12	0.5300	0.5800	0.5300	0.5800	-7.937%	36	2,645	-91.379%
2026-02-10	0.6100	0.6800	0.6100	0.6300	+6.780%	45	2,645	-92.063%
2026-02-09	0.5900	0.5900	0.5700	0.5900	+5.357%	14	2,662	-91.525%
2026-02-05	0.5900	0.5900	0.5400	0.5600	0.000%	12	2,669	-91.071%
2026-02-04	0.5600	0.5600	0.5600	0.5600	+5.660%	1	2,671	-91.071%
2026-02-03	0.5900	0.5900	0.5300	0.5300	0.000%	11	2,671	-90.566%
2026-02-02	0.6500	0.6500	0.5300	0.5300	-11.667%	67	2,678	-90.566%
2026-01-30	0.6100	0.6500	0.6000	0.6000	-7.692%	22	2,733	-91.667%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-2.985%	1	2,751	-92.308%
2026-01-26	0.6500	0.6700	0.6500	0.6700	-11.842%	14	2,751	-92.537%
2026-01-22	0.7600	0.7600	0.7600	0.7600	-1.299%	5	2,749	-93.421%
2026-01-16	0.8400	0.8400	0.7700	0.7700	+2.667%	18	2,741	-93.506%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+5.634%	1	2,741	-93.333%
2026-01-14	0.7100	0.7100	0.7100	0.7100	-8.974%	1	2,741	-92.958%
2026-01-13	0.7800	0.7800	0.7800	0.7800	-17.895%	5	2,740	-93.590%
2026-01-08	1.0200	1.0200	0.9500	0.9500	-12.844%	3	2,735	-94.737%
2026-01-07	1.1400	1.1400	1.0900	1.0900	-2.679%	901	2,735	-95.413%
2026-01-06	1.1200	1.1200	1.1200	1.1200	+12.000%	2	1,834	-95.536%
2026-01-05	1.0000	1.0300	0.9700	1.0000	+7.527%	27	1,834	-95.000%
2026-01-02	0.9500	0.9500	0.9000	0.9300	-1.064%	7	1,824	-94.624%
2025-12-22	0.9400	0.9400	0.9400	0.9400	+18.987%	4	1,823	-94.681%
2025-12-15	0.7900	0.7900	0.7900	0.7900	-24.038%	10	1,819	-93.671%
2025-12-12	1.0400	1.0400	1.0400	1.0400	-12.605%	1	1,829	-95.192%
2025-12-10	1.1900	1.1900	1.1900	1.1900	+12.264%	10	1,829	-95.798%
2025-12-08	1.0500	1.0600	1.0400	1.0600	+3.922%	55	1,819	-95.283%
2025-12-04	1.0200	1.0200	1.0200	1.0200	+6.250%	6	1,819	-95.098%
2025-11-26	0.9600	0.9600	0.9600	0.9600	+1.053%	1	1,819	-94.792%
2025-11-25	0.9500	0.9500	0.9500	0.9500	-14.414%	2	1,819	-94.737%
2025-11-20	1.1100	1.1100	1.1100	1.1100	+2.778%	25	1,819	-95.495%
2025-11-17	1.0800	1.0800	1.0800	1.0800	+5.882%	1	1,819	-95.370%
2025-11-13	1.0200	1.0200	1.0200	1.0200	0.000%	1	1,819	-95.098%
2025-11-12	0.9900	1.0200	0.9900	1.0200	-8.108%	2	1,819	-95.098%
2025-11-11	1.1100	1.1100	1.1100	1.1100	-8.264%	1	1,821	-95.495%
2025-11-10	1.2100	1.2100	1.2100	1.2100	+4.310%	1	1,821	-95.868%
2025-11-07	1.1600	1.1600	1.1600	1.1600	-13.433%	21	1,821	-95.690%
2025-11-03	1.3400	1.3400	1.3400	1.3400	+3.077%	8	1,829	-96.269%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+4.000%	2	1,829	-96.154%
2025-10-29	1.1800	1.2500	1.1800	1.2500	+14.679%	2	1,831	-96.000%
2025-10-28	1.0900	1.0900	1.0900	1.0900	-5.217%	1	1,831	-95.413%
2025-10-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,832	-95.652%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,832	-95.000%
2025-10-21	1.2300	1.2300	1.0500	1.0500	-23.358%	14	1,832	-95.238%
2025-10-20	1.4500	1.4500	1.3700	1.3700	-8.054%	7	1,821	-96.350%
2025-10-17	1.4900	1.4900	1.4900	1.4900	-5.096%	4	1,820	-96.644%
2025-10-15	1.5700	1.5700	1.5700	1.5700	-5.988%	50	1,824	-96.815%
2025-10-14	1.6500	1.6700	1.6500	1.6700	+3.086%	30	1,774	-97.006%
2025-10-10	1.6200	1.6200	1.6200	1.6200	-7.429%	4	1,764	-96.914%
2025-10-09	1.7500	1.7500	1.7500	1.7500	-1.685%	10	1,760	-97.143%
2025-10-08	1.7900	1.7900	1.7800	1.7800	+12.658%	10	1,760	-97.191%
2025-10-07	1.6500	1.6500	1.5600	1.5800	-2.469%	21	1,756	-96.835%
2025-10-03	1.6600	1.6600	1.6200	1.6200	-7.429%	20	1,756	-96.914%
2025-10-02	1.7500	1.7500	1.7500	1.7500	+10.759%	6	1,736	-97.143%
2025-10-01	1.5400	1.6000	1.5400	1.5800	0.000%	143	1,730	-96.835%
2025-09-30	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,646	-96.835%
2025-09-29	1.6900	1.6900	1.6300	1.6500	+1.852%	496	1,645	-96.970%
2025-09-26	1.6700	1.6700	1.6200	1.6200	0.000%	11	1,167	-96.914%
2025-09-25	1.6900	1.6900	1.6100	1.6200	0.000%	16	1,167	-96.914%
2025-09-23	1.6200	1.6200	1.6200	1.6200	+1.887%	1	1,158	-96.914%
2025-09-19	1.6100	1.6100	1.5900	1.5900	+5.298%	2	1,159	-96.855%
2025-09-17	1.4700	1.5100	1.4700	1.5100	-8.485%	2	1,157	-96.689%
2025-09-15	1.5500	1.6600	1.5500	1.6500	+4.430%	8	1,157	-96.970%
2025-09-12	1.5800	1.5800	1.5800	1.5800	+1.935%	4	1,158	-96.835%
2025-09-10	1.5300	1.5500	1.5300	1.5500	-3.727%	14	1,154	-96.774%
2025-09-08	1.6300	1.6300	1.5700	1.6100	+5.921%	41	1,140	-96.894%
2025-09-05	1.4600	1.5600	1.4600	1.5200	+5.556%	44	1,141	-96.711%
2025-09-03	1.4700	1.4800	1.3800	1.4400	+14.286%	195	1,116	-96.528%
2025-08-25	1.3300	1.3300	1.2600	1.2600	+0.800%	2	1,006	-96.032%
2025-08-22	1.2200	1.2500	1.2200	1.2500	-3.846%	28	1,006	-96.000%
2025-08-18	1.2900	1.3000	1.2900	1.3000	+5.691%	2	998	-96.154%
2025-08-15	1.2300	1.2300	1.2300	1.2300	-6.107%	16	998	-95.935%
2025-08-14	1.3100	1.3100	1.3100	1.3100	+6.504%	21	998	-96.183%
2025-08-13	1.1900	1.2600	1.1900	1.2300	-3.906%	25	998	-95.935%
2025-08-12	1.2300	1.2800	1.2300	1.2800	+3.226%	8	999	-96.094%
2025-08-07	1.2800	1.3300	1.2400	1.2400	-10.145%	3	1,000	-95.968%
2025-08-06	1.3200	1.3800	1.3200	1.3800	-4.167%	2	999	-96.377%
2025-08-04	1.5300	1.5300	1.4400	1.4400	-5.882%	2	1,000	-96.528%
2025-07-31	1.4800	1.5300	1.3900	1.5300	+9.286%	17	1,000	-96.732%
2025-07-29	1.4200	1.4200	1.4000	1.4000	-7.895%	60	1,009	-96.429%
2025-07-28	1.4400	1.5200	1.4400	1.5200	+4.110%	40	1,000	-96.711%
2025-07-25	1.4600	1.4600	1.4600	1.4600	-3.947%	21	1,000	-96.575%
2025-07-24	1.4100	1.5200	1.4100	1.5200	+0.662%	6	979	-96.711%
2025-07-23	1.4900	1.5700	1.4900	1.5100	-0.658%	9	979	-96.689%
2025-07-22	1.6000	1.6000	1.4500	1.5200	+2.703%	40	979	-96.711%
2025-07-18	1.4200	1.4800	1.4200	1.4800	-5.732%	2	975	-96.622%
2025-07-11	1.5000	1.5700	1.5000	1.5700	-4.848%	33	975	-96.815%
2025-07-10	1.5800	1.6500	1.5500	1.6500	-2.941%	3	954	-96.970%
2025-07-09	1.6100	1.7000	1.6100	1.7000	+9.677%	3	954	-97.059%
2025-07-08	1.6000	1.6100	1.5000	1.5500	+4.027%	7	955	-96.774%
2025-07-03	1.4900	1.5100	1.4900	1.4900	-0.667%	109	915	-96.644%
2025-07-02	1.4800	1.5600	1.4800	1.5000	+7.143%	7	915	-96.667%
2025-07-01	1.4000	1.4000	1.4000	1.4000	-12.500%	2	915	-96.429%
2025-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	1	915	-96.875%
2025-06-27	1.5700	1.6700	1.5700	1.6000	-5.882%	5	915	-96.875%
2025-06-26	1.7700	1.7700	1.7000	1.7000	+3.030%	36	916	-97.059%
2025-06-24	1.6000	1.6500	1.6000	1.6500	-7.821%	2	913	-96.970%
2025-06-23	1.8400	1.8400	1.7800	1.7900	-1.105%	10	913	-97.207%
2025-06-18	1.7500	1.8100	1.7500	1.8100	+8.383%	2	912	-97.238%
2025-06-17	1.7600	1.7600	1.6700	1.6700	+6.369%	6	912	-97.006%
2025-06-13	1.5200	1.6000	1.5200	1.5700	+1.290%	40	911	-96.815%
2025-06-12	1.5400	1.6200	1.5400	1.5500	-0.641%	5	909	-96.774%
2025-06-11	1.4900	1.5800	1.4900	1.5600	-1.887%	10	909	-96.795%
2025-06-10	1.5200	1.5900	1.5200	1.5900	-3.636%	4	909	-96.855%
2025-06-09	1.5900	1.6500	1.5900	1.6500	+0.610%	4	909	-96.970%
2025-06-05	2.2800	2.3500	1.6400	1.6400	-1.796%	22	910	-96.951%
2025-06-04	1.6100	1.6700	1.6100	1.6700	-4.571%	4	915	-97.006%
2025-06-03	1.7100	1.7500	1.7100	1.7500	+4.167%	2	915	-97.143%
2025-06-02	1.6100	1.6800	1.6100	1.6800	-2.890%	2	915	-97.024%
2025-05-29	1.7100	1.8100	1.6600	1.7300	+4.217%	8	915	-97.110%
2025-05-28	1.7600	1.7600	1.6600	1.6600	-5.143%	2	915	-96.988%
2025-05-23	1.7500	1.7500	1.7500	1.7500	+3.550%	2	914	-97.143%
2025-05-22	1.7700	1.7700	1.6700	1.6900	+2.424%	10	914	-97.041%
2025-05-21	1.5700	1.6500	1.5700	1.6500	+0.610%	12	914	-96.970%
2025-05-20	1.6000	1.7000	1.6000	1.6400	+0.613%	10	914	-96.951%
2025-05-19	1.6300	1.7000	1.5800	1.6300	+1.875%	4	914	-96.933%
2025-05-16	1.6000	1.6000	1.6000	1.6000	-4.762%	2	914	-96.875%
2025-05-15	1.7600	1.9000	1.6800	1.6800	-16.418%	3	913	-97.024%
2025-05-12	1.9800	2.1600	1.9700	2.0100	+11.050%	23	914	-97.512%
2025-05-07	1.7500	1.8100	1.7500	1.8100	-7.179%	6	902	-97.238%
2025-05-02	1.9100	1.9500	1.8700	1.9500	+1.036%	10	902	-97.436%
2025-05-01	1.9500	1.9500	1.8700	1.9300	-1.026%	3	903	-97.409%
2025-04-30	1.9500	1.9500	1.9500	1.9500	+3.723%	1	902	-97.436%
2025-04-17	1.9800	1.9800	1.8800	1.8800	-7.843%	2	901	-97.340%
2025-04-14	2.0200	2.0400	2.0200	2.0400	-3.774%	680	901	-97.549%
2025-04-11	2.1700	2.1700	2.1200	2.1200	-7.826%	4	1,090	-97.642%
2025-04-10	2.3500	2.3600	2.3000	2.3000	-0.862%	26	1,090	-97.826%
2025-04-09	2.2700	2.3200	2.2700	2.3200	-30.120%	2	1,114	-97.845%
2025-04-07	2.7800	3.3200	2.7800	3.3200	+66.000%	14	1,114	-98.494%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+35.135%	10	1,111	-97.500%
2025-04-03	1.4800	1.4800	1.4800	1.4800	-6.329%	2	1,112	-96.622%
2025-04-02	1.6500	1.6500	1.5800	1.5800	+1.935%	2	1,114	-96.835%
2025-04-01	1.5400	1.5500	1.5400	1.5500	-1.899%	7	1,114	-96.774%
2025-03-31	1.6500	1.6500	1.5800	1.5800	-7.059%	35	1,117	-96.835%
2025-03-25	1.7300	1.7300	1.7000	1.7000	-7.104%	31	1,138	-97.059%
2025-03-21	1.8300	1.8300	1.8300	1.8300	+7.018%	14	1,107	-97.268%
2025-03-18	1.7300	1.7300	1.7100	1.7100	-7.568%	13	1,107	-97.076%
2025-03-12	1.8900	1.8900	1.8500	1.8500	0.000%	2	1,118	-97.297%
2025-03-11	1.8500	1.8500	1.8500	1.8500	+4.520%	1	1,118	-97.297%
2025-03-06	1.7000	1.7700	1.7000	1.7700	+20.408%	11	1,140	-97.175%
2025-03-04	1.4700	1.4700	1.4700	1.4700	+1.379%	10	1,140	-96.599%
2025-03-03	1.4500	1.5000	1.4500	1.4500	-3.333%	14	1,140	-96.552%
2025-02-25	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,155	-96.667%
2025-02-24	1.4800	1.4800	1.4800	1.4800	+2.069%	5	1,155	-96.622%
2025-02-21	1.4500	1.4500	1.4500	1.4500	-2.685%	2	1,160	-96.552%
2025-02-19	1.4900	1.4900	1.4900	1.4900	+3.472%	1	1,161	-96.644%
2025-02-14	1.5600	1.5600	1.4400	1.4400	-13.772%	16	1,156	-96.528%
2025-02-13	1.4900	1.6700	1.4900	1.6700	-2.907%	6	1,156	-97.006%
2025-02-12	1.7400	1.7400	1.6300	1.7200	+1.176%	54	1,156	-97.093%
2025-02-11	1.8400	1.8400	1.7000	1.7000	-30.894%	3	1,181	-97.059%
2025-02-10	2.4600	2.4600	2.4600	2.4600	-1.992%	1	1,184	-97.967%
2025-02-07	2.5300	2.5300	2.4200	2.5100	-4.198%	8	1,183	-98.008%
2025-02-06	2.5800	2.6200	2.5200	2.6200	-0.380%	3	1,185	-98.092%
2025-02-05	2.7700	2.7700	2.6300	2.6300	-7.067%	4	1,185	-98.099%
2025-02-04	2.8300	2.8300	2.8300	2.8300	+4.044%	1	1,187	-98.233%
2025-02-03	2.7200	2.7200	2.7200	2.7200	+2.642%	1	1,187	-98.162%
2025-01-31	2.5000	2.6500	2.5000	2.6500	+9.959%	4	1,186	-98.113%
2025-01-30	2.5000	2.5000	2.4100	2.4100	-10.075%	20	1,185	-97.925%
2025-01-29	2.7500	2.8000	2.6800	2.6800	-1.832%	12	1,205	-98.134%
2025-01-28	2.6000	3.0500	2.6000	2.7300	-5.862%	8	1,194	-98.168%
2025-01-22	2.9000	2.9000	2.9000	2.9000	+3.571%	2	1,198	-98.276%
2025-01-21	2.8000	2.8000	2.8000	2.8000	-2.439%	4	972	-98.214%
2025-01-17	2.8000	2.9000	2.8000	2.8700	-4.333%	452	972	-98.258%
2025-01-15	3.0500	3.0500	3.0000	3.0000	-10.714%	26	972	-98.333%
2025-01-07	3.1500	3.3600	3.1500	3.3600	+1.818%	414	947	-98.512%
2025-01-06	3.2700	3.3000	3.2700	3.3000	+3.774%	37	686	-98.485%
2025-01-02	2.9700	3.1800	2.9500	3.1800	+3.247%	31	708	-98.428%
2024-12-30	3.0000	3.1700	2.9700	3.0800	+6.207%	23	690	-98.377%
2024-12-27	2.9000	2.9000	2.9000	2.9000	+2.113%	2	700	-98.276%
2024-12-26	2.8000	2.8400	2.8000	2.8400	-9.841%	31	699	-98.239%
2024-12-23	3.1500	3.1500	3.1500	3.1500	+8.621%	12	687	-98.413%
2024-12-20	2.9000	2.9000	2.9000	2.9000	-3.333%	10	687	-98.276%
2024-12-19	3.0000	3.0000	3.0000	3.0000	+8.303%	6	677	-98.333%
2024-12-17	2.7700	2.7700	2.7700	2.7700	-4.811%	3	671	-98.195%
2024-12-16	2.7500	2.9100	2.7500	2.9100	+3.559%	22	671	-98.282%
2024-12-13	2.8100	2.8100	2.8100	2.8100	-4.422%	40	670	-98.221%
2024-12-06	2.9400	2.9400	2.9400	2.9400	+0.685%	2	650	-98.299%
2024-12-05	3.0000	3.0000	2.9200	2.9200	+16.800%	4	650	-98.288%
2024-12-03	2.5000	2.5000	2.5000	2.5000	-2.724%	3	648	-98.000%
2024-12-02	2.6500	2.6500	2.5700	2.5700	-5.515%	2	648	-98.054%
2024-11-25	2.7400	2.7400	2.7200	2.7200	-6.849%	28	646	-98.162%
2024-11-21	2.9200	2.9200	2.9200	2.9200	-7.302%	1	636	-98.288%
2024-11-20	3.1500	3.1500	3.1500	3.1500	-3.077%	1	636	-98.413%
2024-11-18	3.2600	3.2600	3.2500	3.2500	-4.412%	439	635	-98.462%
2024-11-15	3.2300	3.4000	3.2300	3.4000	+13.333%	10	291	-98.529%
2024-11-14	3.0000	3.0000	3.0000	3.0000	0.000%	20	286	-98.333%
2024-11-13	3.0000	3.0000	3.0000	3.0000	+4.895%	1	266	-98.333%
2024-11-12	2.8100	2.8600	2.7900	2.8600	-2.055%	45	265	-98.252%
2024-11-07	2.9200	2.9200	2.9200	2.9200	+13.619%	1	233	-98.288%
2024-11-06	2.5700	2.5700	2.5700	2.5700	-4.815%	1	233	-98.054%
2024-11-04	2.7000	2.7000	2.7000	2.7000	+3.846%	1	232	-98.148%
2024-10-30	2.6000	2.6000	2.6000	2.6000	+6.122%	200	232	-98.077%
2024-10-29	2.4500	2.4500	2.4500	2.4500	+5.603%	1	32	-97.959%
2024-10-28	2.3200	2.3200	2.3200	2.3200	+16.583%	11	31	-97.845%
2024-10-21	1.9000	2.0000	1.9000	1.9900	+20.606%	3	21	-97.487%
2024-10-17	1.6500	1.6500	1.6500	1.6500	-23.611%	1	18	-96.970%
2024-10-10	2.1600	2.1600	2.1600	2.1600	+0.465%	2	17	-97.685%
2024-10-03	2.1500	2.1500	2.1500	2.1500	+5.911%	1	15	-97.674%
2024-10-02	1.9000	2.0300	1.9000	2.0300	+10.326%	2	14	-97.537%
2024-09-25	1.8400	1.8400	1.8400	1.8400	+0.546%	1	12	-97.283%
2024-09-24	1.8300	1.8300	1.8300	1.8300	-8.955%	8	11	-97.268%
2024-09-18	1.6900	2.0100	1.6900	2.0100	+51.128%	2	3	-97.512%
2024-09-16	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-96.241%