Dark

KO20270115P50
KO Jan 15 2027 50.00 Put (KO270115P00050000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0100	0.000%	9	4,386	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	-75.000%	4	4,386	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+100.000%	4	4,387	-75.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	-50.000%	4	4,387	-50.000%
2026-09-21	0.0400	0.0400	0.0300	0.0400	+100.000%	3	4,389	-75.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	4	4,392	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-50.000%	3	4,394	-50.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,395	-75.000%
2026-09-09	0.0400	0.0500	0.0400	0.0500	-16.667%	20	4,396	-80.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+100.000%	4	4,388	-83.333%
2026-08-25	0.0300	0.0500	0.0300	0.0300	0.000%	4	4,388	-66.667%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+200.000%	2	4,391	-66.667%
2026-08-18	0.0500	0.0500	0.0100	0.0100	-90.000%	7	4,393	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+11.111%	10	4,398	-90.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-10.000%	9	4,408	-88.889%
2026-08-03	0.1000	0.1200	0.1000	0.1000	0.000%	22	4,408	-90.000%
2026-07-31	0.1000	0.1200	0.1000	0.1000	0.000%	41	4,408	-90.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	2	4,408	-90.000%
2026-07-28	0.1000	0.1000	0.0800	0.0800	-38.462%	3	4,410	-87.500%
2026-07-21	0.1400	0.1400	0.1300	0.1300	-18.750%	3	4,411	-92.308%
2026-07-16	0.1600	0.1600	0.1600	0.1600	+14.286%	1	4,413	-93.750%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-12.500%	3	4,413	-92.857%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-11.111%	10	4,415	-93.750%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-18.182%	4	4,415	-94.444%
2026-06-23	0.2400	0.2500	0.2200	0.2200	0.000%	5	4,419	-95.455%
2026-06-05	0.2200	0.2200	0.2200	0.2200	-33.333%	5	4,418	-95.455%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+10.000%	1	4,418	-96.970%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+15.385%	1	4,419	-96.667%
2026-05-12	0.2900	0.2900	0.2600	0.2600	-13.333%	4	4,419	-96.154%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+7.143%	4	4,422	-96.667%
2026-04-28	0.2600	0.2800	0.2600	0.2800	-24.324%	11	4,420	-96.429%
2026-04-27	0.3900	0.3900	0.3700	0.3700	+2.778%	22	4,409	-97.297%
2026-04-24	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4,409	-97.222%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-20.000%	5	4,408	-97.500%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-9.091%	5	4,413	-98.000%
2026-04-07	0.5000	0.5500	0.5000	0.5500	+3.774%	5	4,418	-98.182%
2026-04-02	0.5200	0.5300	0.5200	0.5300	-3.636%	11	4,405	-98.113%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-5.172%	1	4,405	-98.182%
2026-03-26	0.5800	0.5800	0.5800	0.5800	+5.455%	40	4,405	-98.276%
2026-03-25	0.5600	0.5600	0.5500	0.5500	-6.780%	21	4,445	-98.182%
2026-03-24	0.5900	0.5900	0.5900	0.5900	-10.606%	45	4,464	-98.305%
2026-03-23	0.6400	0.6600	0.6400	0.6600	+8.197%	80	4,499	-98.485%
2026-03-20	0.6400	0.6400	0.5900	0.6100	+5.172%	129	4,579	-98.361%
2026-03-19	0.5800	0.5800	0.5800	0.5800	+9.434%	1	4,579	-98.276%
2026-03-18	0.5300	0.5300	0.5300	0.5300	+20.455%	10	4,578	-98.113%
2026-03-17	0.4400	0.4400	0.4400	0.4400	-20.000%	1	4,568	-97.727%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+12.245%	2	4,568	-98.182%
2026-03-12	0.5000	0.5000	0.4900	0.4900	-10.909%	6	4,566	-97.959%
2026-03-10	0.5500	0.5500	0.5500	0.5500	+10.000%	2	4,565	-98.182%
2026-03-06	0.4800	0.5100	0.4800	0.5000	+4.167%	20	4,563	-98.000%
2026-03-05	0.5100	0.5100	0.4800	0.4800	-4.000%	11	4,544	-97.917%
2026-03-04	0.5100	0.5100	0.5000	0.5000	+16.279%	3	4,534	-98.000%
2026-03-02	0.4300	0.4300	0.4300	0.4300	+4.878%	1	4,531	-97.674%
2026-02-26	0.4300	0.4300	0.4100	0.4100	+17.143%	3	4,530	-97.561%
2026-02-19	0.3300	1.5000	0.3200	0.3500	0.000%	27	4,530	-97.143%
2026-02-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,518	-97.143%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+12.903%	5	4,519	-97.143%
2026-02-04	0.3100	0.3100	0.3100	0.3100	-18.421%	1	4,514	-96.774%
2026-02-03	0.3800	0.3800	0.3800	0.3800	+5.556%	1	4,515	-97.368%
2026-01-30	0.3900	0.3900	0.3400	0.3600	-16.279%	21	4,516	-97.222%
2026-01-20	0.4300	0.4300	0.4300	0.4300	+2.381%	17	4,505	-97.674%
2026-01-16	0.4500	0.4500	0.4200	0.4200	0.000%	20	4,494	-97.619%
2026-01-15	0.4200	0.4200	0.4200	0.4200	-6.667%	1	4,494	-97.619%
2026-01-14	0.4200	0.4500	0.4200	0.4500	-13.462%	2	4,493	-97.778%
2026-01-09	0.5200	0.5200	0.5200	0.5200	-13.333%	1	4,492	-98.077%
2026-01-07	0.5900	0.6000	0.5900	0.6000	+7.143%	10	4,492	-98.333%
2026-01-05	0.6700	0.6700	0.5600	0.5600	+3.704%	31	4,492	-98.214%
2026-01-02	0.5400	0.5400	0.5400	0.5400	+8.000%	1	4,499	-98.148%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-9.091%	20	4,499	-98.000%
2025-12-24	0.5500	0.5500	0.5500	0.5500	+5.769%	1	4,519	-98.182%
2025-12-15	0.5200	0.5200	0.5200	0.5200	-8.772%	15	4,519	-98.077%
2025-12-12	0.5700	0.5700	0.5700	0.5700	-6.557%	1	4,504	-98.246%
2025-12-11	0.5800	0.6100	0.5800	0.6100	+5.172%	22	4,504	-98.361%
2025-12-08	0.5800	0.5800	0.5800	0.5800	+3.571%	1	4,482	-98.276%
2025-12-02	0.6000	0.6000	0.5400	0.5600	+16.667%	47	4,482	-98.214%
2025-12-01	0.4800	0.4800	0.4800	0.4800	-12.727%	1	4,505	-97.917%
2025-11-25	0.6000	0.6000	0.5500	0.5500	-11.290%	12	4,505	-98.182%
2025-11-24	0.6100	0.6200	0.5700	0.6200	-3.125%	59	4,517	-98.387%
2025-11-19	0.6500	0.6500	0.6300	0.6400	0.000%	28	4,467	-98.438%
2025-11-17	0.6000	0.6400	0.6000	0.6400	-15.789%	18	4,494	-98.438%
2025-11-05	0.7500	0.7800	0.7500	0.7600	0.000%	16	4,486	-98.684%
2025-11-03	0.7600	0.7600	0.7600	0.7600	-9.524%	10	4,494	-98.684%
2025-10-31	0.8400	0.8400	0.8400	0.8400	+29.231%	15	4,494	-98.810%
2025-10-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,493	-98.462%
2025-10-23	0.6500	0.6500	0.6500	0.6500	+3.175%	1	4,493	-98.462%
2025-10-21	0.7000	0.7000	0.6300	0.6300	-23.171%	16	4,494	-98.413%
2025-10-20	0.8200	0.8200	0.8200	0.8200	-8.889%	5	4,500	-98.780%
2025-10-15	0.9000	0.9000	0.9000	0.9000	-9.091%	50	4,500	-98.889%
2025-10-14	0.9800	0.9900	0.9800	0.9900	-1.000%	31	4,450	-98.990%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-0.990%	9	4,427	-99.000%
2025-10-09	1.0200	1.0300	1.0100	1.0100	+8.602%	21	4,418	-99.010%
2025-10-07	0.9300	0.9300	0.9300	0.9300	-7.921%	1	4,417	-98.925%
2025-10-06	1.0000	1.0200	1.0000	1.0100	+7.447%	22	4,417	-99.010%
2025-10-03	0.9800	0.9800	0.9400	0.9400	-9.615%	17	4,395	-98.936%
2025-10-02	1.0000	1.0400	1.0000	1.0400	+14.286%	19	4,389	-99.038%
2025-10-01	0.9100	0.9100	0.9100	0.9100	-3.191%	138	4,371	-98.901%
2025-09-30	0.9400	0.9600	0.9200	0.9400	0.000%	21	4,233	-98.936%
2025-09-29	0.9400	0.9900	0.9200	0.9400	-3.093%	484	4,218	-98.936%
2025-09-25	0.9700	0.9700	0.9700	0.9700	+4.301%	2	3,843	-98.969%
2025-09-24	0.9300	0.9300	0.9300	0.9300	-2.105%	10	3,842	-98.925%
2025-09-23	0.9500	0.9500	0.9500	0.9500	+6.742%	2	3,832	-98.947%
2025-09-18	0.8900	0.8900	0.8900	0.8900	+1.136%	5	3,832	-98.876%
2025-09-17	0.8800	0.8800	0.8800	0.8800	-12.000%	1	3,837	-98.864%
2025-09-15	0.9400	1.0000	0.9400	1.0000	+4.167%	10	3,836	-99.000%
2025-09-12	0.9400	0.9600	0.9400	0.9600	+5.495%	4	3,829	-98.958%
2025-09-11	0.8700	0.9100	0.8700	0.9100	-1.087%	6	3,827	-98.901%
2025-09-10	0.9000	0.9400	0.8800	0.9200	+2.222%	7	3,827	-98.913%
2025-09-08	0.9400	0.9500	0.9000	0.9000	-5.263%	9	3,828	-98.889%
2025-09-05	0.9500	0.9500	0.9500	0.9500	+9.195%	1	3,827	-98.947%
2025-09-04	0.8500	0.9100	0.8500	0.8700	-7.447%	804	3,826	-98.851%
2025-09-03	0.8800	0.9400	0.8600	0.9400	+5.618%	7	3,024	-98.936%
2025-09-02	0.8600	0.9100	0.8600	0.8900	+5.952%	4	3,018	-98.876%
2025-08-29	0.8400	0.8400	0.8400	0.8400	-6.667%	4	3,013	-98.810%
2025-08-27	0.8700	0.9000	0.8700	0.9000	+5.882%	5	3,013	-98.889%
2025-08-26	0.8500	0.8500	0.8500	0.8500	+10.390%	1	3,011	-98.824%
2025-08-25	0.7600	0.8000	0.7600	0.7700	-25.243%	5	3,010	-98.701%
2025-08-20	1.0300	1.0300	1.0300	1.0300	+30.380%	100	3,009	-99.029%
2025-08-19	0.7900	0.7900	0.7900	0.7900	-1.250%	100	3,109	-98.734%
2025-08-18	0.7600	0.8000	0.7600	0.8000	+2.564%	101	3,209	-98.750%
2025-08-15	0.7800	0.7800	0.7800	0.7800	+5.405%	3	3,310	-98.718%
2025-08-13	0.7400	0.7400	0.7400	0.7400	-5.128%	6	3,313	-98.649%
2025-08-12	0.7400	0.7800	0.7400	0.7800	+2.632%	2	3,313	-98.718%
2025-08-11	0.7600	0.7600	0.7600	0.7600	0.000%	2	3,313	-98.684%
2025-08-08	0.7700	0.7700	0.7600	0.7600	-6.173%	16	3,311	-98.684%
2025-08-06	0.8300	0.8300	0.8100	0.8100	-3.571%	3	3,315	-98.765%
2025-08-05	0.8400	0.8400	0.8400	0.8400	-4.545%	7	3,315	-98.810%
2025-08-04	0.8700	0.8900	0.8700	0.8800	+2.326%	4	3,322	-98.864%
2025-07-31	0.8600	0.8600	0.8600	0.8600	-4.444%	2	3,321	-98.837%
2025-07-28	0.8800	0.9000	0.8800	0.9000	-1.099%	13	3,319	-98.889%
2025-07-23	0.8800	1.0000	0.8800	0.9100	-1.087%	6	3,319	-98.901%
2025-07-22	0.9000	0.9700	0.8800	0.9200	+5.747%	24	3,318	-98.913%
2025-07-21	0.9000	0.9000	0.8700	0.8700	-5.435%	4	3,317	-98.851%
2025-07-18	0.8600	0.9300	0.8600	0.9200	-8.000%	16	3,318	-98.913%
2025-07-16	0.9800	1.0000	0.9800	1.0000	+3.093%	4	3,317	-99.000%
2025-07-14	0.9700	0.9700	0.9700	0.9700	0.000%	3	3,316	-98.969%
2025-07-11	0.9200	0.9700	0.9200	0.9700	-3.000%	4	3,316	-98.969%
2025-07-10	0.9600	1.0000	0.9600	1.0000	-1.961%	28	3,316	-99.000%
2025-07-09	1.0100	1.0500	1.0100	1.0200	+5.155%	5	3,320	-99.020%
2025-07-08	0.9300	1.0100	0.9300	0.9700	+2.105%	18	3,322	-98.969%
2025-07-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	3,326	-98.947%
2025-06-30	1.0100	1.0100	1.0000	1.0000	-2.913%	3	3,326	-99.000%
2025-06-27	0.9800	1.0500	0.9800	1.0300	-2.830%	12	3,326	-99.029%
2025-06-25	1.0300	1.0800	1.0300	1.0600	+2.913%	5	3,324	-99.057%
2025-06-24	1.0400	1.1000	1.0300	1.0300	-11.207%	64	3,322	-99.029%
2025-06-23	1.1300	1.1600	1.1300	1.1600	+0.870%	3	3,293	-99.138%
2025-06-20	1.1500	1.1500	1.1500	1.1500	0.000%	4	3,292	-99.130%
2025-06-18	1.1100	1.1500	1.1100	1.1500	+13.861%	3	3,289	-99.130%
2025-06-16	1.0100	1.0100	1.0100	1.0100	0.000%	4	3,289	-99.010%
2025-06-13	0.9600	1.0100	0.9600	1.0100	0.000%	4	3,285	-99.010%
2025-06-12	1.0100	1.0100	1.0100	1.0100	+5.208%	5	3,285	-99.010%
2025-06-10	1.0300	1.0300	0.9600	0.9600	-8.571%	18	3,290	-98.958%
2025-06-09	1.0500	1.0500	1.0500	1.0500	-5.405%	5	3,292	-99.048%
2025-06-06	1.1100	1.1100	1.1100	1.1100	+3.738%	2	3,287	-99.099%
2025-06-05	1.0200	1.0700	1.0200	1.0700	+1.905%	2	3,287	-99.065%
2025-06-04	1.0800	1.0800	1.0500	1.0500	-4.545%	3	3,287	-99.048%
2025-06-02	1.0600	1.1100	1.0600	1.1000	+2.804%	4	3,287	-99.091%
2025-05-28	1.1300	1.1300	1.0700	1.0700	-0.926%	2	3,287	-99.065%
2025-05-27	1.0500	1.1000	1.0500	1.0800	-0.917%	5	3,287	-99.074%
2025-05-22	1.1500	1.1600	1.0900	1.0900	+3.810%	6	3,286	-99.083%
2025-05-21	1.0400	1.0500	1.0400	1.0500	-2.778%	13	3,286	-99.048%
2025-05-19	1.0200	1.0800	1.0200	1.0800	+3.846%	2	3,276	-99.074%
2025-05-16	1.0500	1.0700	1.0100	1.0400	-6.306%	10	3,277	-99.038%
2025-05-15	1.0700	1.1200	1.0700	1.1100	-11.200%	4	3,276	-99.099%
2025-05-14	1.2500	1.2500	1.2000	1.2500	-2.344%	6	3,276	-99.200%
2025-05-13	1.2100	1.2900	1.2100	1.2800	+2.400%	6	3,276	-99.219%
2025-05-12	1.3500	1.3500	1.2500	1.2500	+0.806%	8	3,276	-99.200%
2025-05-09	1.1900	1.2700	1.1800	1.2400	+5.085%	16	3,275	-99.194%
2025-05-07	1.1900	1.1900	1.1300	1.1800	-4.839%	7	3,274	-99.153%
2025-05-06	1.2600	1.2700	1.2400	1.2400	+0.813%	5	3,274	-99.194%
2025-05-05	1.2100	1.2700	1.2000	1.2300	-6.107%	31	3,273	-99.187%
2025-05-02	1.2100	1.3100	1.2100	1.3100	+1.550%	8	3,273	-99.237%
2025-05-01	1.2200	1.2900	1.2200	1.2900	-1.527%	2	3,273	-99.225%
2025-04-30	1.3000	1.3200	1.3000	1.3100	-7.746%	4	3,273	-99.237%
2025-04-28	1.3700	1.4200	1.3700	1.4200	+5.185%	11	3,270	-99.296%
2025-04-24	1.3900	1.4200	1.3100	1.3500	-2.878%	4	3,262	-99.259%
2025-04-23	1.3300	1.3900	1.2500	1.3900	-7.333%	8	3,262	-99.281%
2025-04-21	1.4100	1.5200	1.4000	1.5000	+11.111%	8	3,258	-99.333%
2025-04-17	1.3300	1.3500	1.2300	1.3500	-5.594%	6	3,256	-99.259%
2025-04-16	1.4300	1.4300	1.4300	1.4300	+3.623%	3	3,256	-99.301%
2025-04-14	1.6000	1.6000	1.3800	1.3800	+5.344%	12	3,254	-99.275%
2025-04-09	1.6300	1.8900	1.1100	1.3100	-30.319%	162	3,264	-99.237%
2025-04-07	1.9900	1.9900	1.8600	1.8800	+25.333%	64	3,424	-99.468%
2025-04-04	1.4900	1.5000	1.3700	1.5000	+45.631%	62	3,424	-99.333%
2025-04-01	1.0300	1.0300	1.0300	1.0300	+8.421%	2	3,396	-99.029%
2025-03-27	0.9700	0.9700	0.9500	0.9500	-5.941%	22	3,394	-98.947%
2025-03-26	1.0300	1.0300	1.0100	1.0100	-3.810%	3	3,392	-99.010%
2025-03-25	1.0200	1.0500	1.0200	1.0500	0.000%	11	3,392	-99.048%
2025-03-24	1.0500	1.0500	1.0500	1.0500	-6.250%	5	3,381	-99.048%
2025-03-21	1.1500	1.1500	1.1200	1.1200	+1.818%	22	3,376	-99.107%
2025-03-19	1.1700	1.1700	1.1000	1.1000	0.000%	13	3,376	-99.091%
2025-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	3,375	-99.091%
2025-03-17	1.1000	1.1000	1.1000	1.1000	-5.983%	5	3,375	-99.091%
2025-03-13	1.1700	1.1700	1.1700	1.1700	-1.681%	1	3,379	-99.145%
2025-03-12	1.2300	1.2300	1.1800	1.1900	+13.333%	9	3,379	-99.160%
2025-03-06	1.0500	1.0500	1.0500	1.0500	0.000%	10	3,384	-99.048%
2025-03-05	1.1300	1.1300	1.0500	1.0500	-7.080%	5	3,384	-99.048%
2025-02-27	1.1300	1.1300	1.1300	1.1300	0.000%	10	3,385	-99.115%
2025-02-26	1.0000	1.1300	1.0000	1.1300	+15.306%	7	3,391	-99.115%
2025-02-24	0.9800	0.9800	0.9800	0.9800	-2.000%	6	3,387	-98.980%
2025-02-21	1.0000	1.0000	1.0000	1.0000	+2.041%	2	3,381	-99.000%
2025-02-20	0.9800	0.9800	0.9800	0.9800	+3.158%	7	3,381	-98.980%
2025-02-19	0.9500	0.9500	0.9500	0.9500	+5.556%	2	3,388	-98.947%
2025-02-14	0.9000	0.9000	0.9000	0.9000	-14.286%	12	3,392	-98.889%
2025-02-13	1.1600	1.4800	1.0500	1.0500	+5.000%	2,299	1,095	-99.048%
2025-02-12	1.0600	1.0700	1.0000	1.0000	-9.091%	12	1,095	-99.000%
2025-02-11	1.1800	1.1800	1.1000	1.1000	-28.571%	16	1,092	-99.091%
2025-02-10	1.4800	1.5700	1.4800	1.5400	-7.229%	3	1,088	-99.351%
2025-02-06	1.5700	1.6600	1.5700	1.6600	+1.220%	2	1,088	-99.398%
2025-02-05	1.6400	1.6400	1.6400	1.6400	-0.606%	1	1,088	-99.390%
2025-02-04	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,089	-99.394%
2025-01-28	1.5600	1.7000	1.5600	1.7000	0.000%	160	1,088	-99.412%
2025-01-27	1.7000	1.7400	1.7000	1.7000	-4.494%	40	928	-99.412%
2025-01-21	1.4800	2.1000	1.4800	1.7800	+1.714%	3,160	948	-99.438%
2025-01-17	2.4400	2.4400	1.7500	1.7500	-7.895%	5,602	1,267	-99.429%
2025-01-16	1.9200	1.9200	1.8500	1.9000	-7.317%	1,052	1,267	-99.474%
2025-01-07	2.0500	2.0500	2.0500	2.0500	+0.490%	10	627	-99.512%
2025-01-06	2.0000	2.0400	2.0000	2.0400	+10.270%	2	616	-99.510%
2025-01-02	1.9100	1.9100	1.8200	1.8500	-3.141%	50	616	-99.459%
2024-12-30	1.9100	1.9100	1.9100	1.9100	+7.303%	1	621	-99.476%
2024-12-26	1.8100	1.8100	1.7800	1.7800	-12.315%	6	622	-99.438%
2024-12-23	2.0200	2.0300	2.0200	2.0300	+14.689%	26	616	-99.507%
2024-12-20	1.7700	1.7700	1.7700	1.7700	+9.259%	10	616	-99.435%
2024-12-12	1.6200	1.6200	1.6200	1.6200	-10.000%	10	616	-99.383%
2024-12-05	1.7900	1.8000	1.7900	1.8000	-3.226%	3	616	-99.444%
2024-12-04	1.8600	1.8600	1.8600	1.8600	+14.815%	1	613	-99.462%
2024-12-03	1.6600	1.7100	1.6200	1.6200	+1.250%	48	612	-99.383%
2024-11-29	1.6000	1.6000	1.6000	1.6000	+0.629%	2	580	-99.375%
2024-11-26	1.6200	1.6200	1.5900	1.5900	-6.471%	7	580	-99.371%
2024-11-25	1.7000	1.7000	1.7000	1.7000	-5.556%	1	573	-99.412%
2024-11-21	1.8000	1.8000	1.8000	1.8000	-10.448%	1	571	-99.444%
2024-11-18	1.7900	2.1100	1.7900	2.0100	-10.667%	13	571	-99.502%
2024-11-15	2.0100	2.2500	2.0100	2.2500	+18.421%	6	558	-99.556%
2024-11-14	1.9000	1.9000	1.9000	1.9000	0.000%	20	555	-99.474%
2024-11-13	1.9000	1.9000	1.9000	1.9000	+11.111%	2	535	-99.474%
2024-11-08	1.7500	1.7500	1.7100	1.7100	-6.557%	4	533	-99.415%
2024-11-06	1.8500	1.8500	1.8300	1.8300	+14.375%	6	531	-99.454%
2024-10-30	1.6000	1.6000	1.6000	1.6000	+1.266%	500	525	-99.375%
2024-10-29	1.5000	1.5800	1.5000	1.5800	+12.057%	11	25	-99.367%
2024-10-28	1.4100	1.4100	1.4100	1.4100	-2.759%	1	14	-99.291%
2024-10-23	1.4500	1.4500	1.4500	1.4500	+16.935%	2	13	-99.310%
2024-10-22	1.2400	1.2400	1.2400	1.2400	-3.876%	1	11	-99.194%
2024-10-21	1.2900	1.2900	1.2900	1.2900	-8.511%	1	10	-99.225%
2024-10-07	1.4100	1.4100	1.4100	1.4100	+24.779%	1	9	-99.291%
2024-10-01	1.1300	1.1300	1.1300	1.1300	0.000%	1	8	-99.115%
2024-09-23	1.1300	1.1300	1.1300	1.1300	-9.600%	1	7	-99.115%
2024-09-20	1.2500	1.2500	1.2500	1.2500	+13.636%	2	6	-99.200%
2024-09-17	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-99.091%