Dark

KO20270115C95
KO Jan 15 2027 95.00 Call (KO270115C00095000)
option OPRA

EOD

Aug 4, 2026

1.99-4.785%(-0.10)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7600	1.9900	1.7600	1.9900	-4.785%	128	2,664	0.000%
2026-08-03	2.3100	2.3100	2.0100	2.0900	-11.814%	16	2,608	-4.785%
2026-07-31	2.2700	2.4000	2.2700	2.3700	-5.200%	89	2,618	-16.034%
2026-07-30	2.2600	2.5000	2.1700	2.5000	-12.892%	145	2,585	-20.400%
2026-07-29	2.6100	3.5700	2.6100	2.8700	+22.128%	272	2,522	-30.662%
2026-07-28	1.6600	3.1000	1.6600	2.3500	+80.769%	1,032	2,478	-15.319%
2026-07-27	1.1000	1.3000	1.1000	1.3000	+30.000%	8	2,059	+53.077%
2026-07-24	0.9400	1.0000	0.9400	1.0000	+17.647%	23	2,059	+99.000%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-22.018%	15	2,064	+134.118%
2026-07-22	1.0900	1.0900	1.0900	1.0900	+4.808%	6	2,079	+82.569%
2026-07-21	0.9600	1.0400	0.9600	1.0400	+6.122%	100	2,076	+91.346%
2026-07-20	0.9800	0.9800	0.9800	0.9800	0.000%	6	2,058	+103.061%
2026-07-17	1.2100	1.2100	0.9800	0.9800	-34.228%	23	2,058	+103.061%
2026-07-16	1.4800	1.4900	1.4200	1.4900	+23.140%	12	2,037	+33.557%
2026-07-15	1.1600	1.2100	1.1600	1.2100	-13.571%	4	2,032	+64.463%
2026-07-14	1.5400	1.5800	1.4000	1.4000	-12.500%	122	2,029	+42.143%
2026-07-13	1.4200	1.6000	1.4100	1.6000	+15.942%	149	1,939	+24.375%
2026-07-10	1.4100	1.4100	1.3000	1.3800	+11.290%	39	1,796	+44.203%
2026-07-09	1.1300	1.2600	1.1300	1.2400	-21.019%	62	1,782	+60.484%
2026-07-08	1.5800	1.6200	1.5700	1.5700	-1.875%	34	1,807	+26.752%
2026-07-07	1.5200	1.9600	1.4000	1.6000	+36.752%	681	1,773	+24.375%
2026-07-06	1.1700	1.1700	1.0800	1.1700	+4.464%	19	1,318	+70.085%
2026-07-02	1.1500	1.1500	1.1200	1.1200	+36.585%	5	1,323	+77.679%
2026-07-01	0.8500	0.8600	0.8200	0.8200	-18.812%	6	1,323	+142.683%
2026-06-30	0.9700	1.0100	0.9700	1.0100	-4.717%	10	1,323	+97.030%
2026-06-26	1.0100	1.0700	0.9800	1.0600	+19.101%	281	1,313	+87.736%
2026-06-25	0.8900	0.9100	0.8600	0.8900	-6.316%	15	1,396	+123.596%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-5.941%	1	1,391	+109.474%
2026-06-23	1.0100	1.0100	1.0100	1.0100	+24.691%	5	1,391	+97.030%
2026-06-22	0.8100	0.8100	0.8100	0.8100	-8.989%	2	1,391	+145.679%
2026-06-16	0.9800	0.9800	0.8800	0.8900	-2.198%	150	1,384	+123.596%
2026-06-15	0.9200	0.9200	0.8800	0.9100	-31.061%	15	1,244	+118.681%
2026-06-12	1.2900	1.3200	1.2900	1.3200	-20.958%	18	1,239	+50.758%
2026-06-11	1.7100	1.8000	1.6700	1.6700	+1.212%	17	1,221	+19.162%
2026-06-10	1.4700	1.7600	1.4700	1.6500	+46.018%	393	1,215	+20.606%
2026-06-09	0.9300	1.1300	0.9300	1.1300	+44.872%	2	928	+76.106%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-8.235%	3	929	+155.128%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+14.865%	1	931	+134.118%
2026-06-01	0.6000	0.7400	0.6000	0.7400	-1.333%	3	930	+168.919%
2026-05-29	0.8200	0.8400	0.7500	0.7500	-25.743%	31	931	+165.333%
2026-05-28	1.0100	1.0100	1.0100	1.0100	-4.717%	5	911	+97.030%
2026-05-27	1.0600	1.0600	1.0600	1.0600	+32.500%	3	911	+87.736%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-22.330%	3	912	+148.750%
2026-05-22	0.9200	1.0300	0.9200	1.0300	-0.962%	21	912	+93.204%
2026-05-20	1.0100	1.0400	1.0100	1.0400	-0.952%	250	891	+91.346%
2026-05-19	1.0000	1.1000	1.0000	1.0500	+7.143%	64	903	+89.524%
2026-05-18	0.9800	0.9800	0.9800	0.9800	0.000%	1	903	+103.061%
2026-05-15	0.9900	1.0100	0.9600	0.9800	-2.000%	21	903	+103.061%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+9.890%	1	884	+99.000%
2026-05-13	0.8800	0.9300	0.8600	0.9100	+7.059%	14	895	+118.681%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+16.438%	2	895	+134.118%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+4.286%	16	895	+172.603%
2026-05-05	0.6900	0.7000	0.6900	0.7000	+7.692%	16	879	+184.286%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-5.797%	1	863	+206.154%
2026-05-01	0.6600	0.6900	0.6600	0.6900	+1.471%	16	846	+188.406%
2026-04-29	0.6800	0.6800	0.6800	0.6800	-8.108%	1	846	+192.647%
2026-04-28	0.8500	0.9700	0.7400	0.7400	+23.333%	17	846	+168.919%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+39.535%	17	856	+231.667%
2026-04-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	840	+362.791%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-8.511%	1	840	+362.791%
2026-04-20	0.5300	0.5300	0.4700	0.4700	-11.321%	5	840	+323.404%
2026-04-17	0.5000	0.5300	0.5000	0.5300	-13.115%	18	841	+275.472%
2026-04-14	0.6100	0.6100	0.6100	0.6100	-7.576%	8	823	+226.230%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-9.589%	6	815	+201.515%
2026-04-10	0.9000	0.9000	0.7300	0.7300	-3.947%	123	809	+172.603%
2026-04-09	0.7500	0.7600	0.7500	0.7600	+16.923%	8	796	+161.842%
2026-04-08	0.7000	0.7000	0.6500	0.6500	+3.175%	16	788	+206.154%
2026-04-07	0.6900	0.6900	0.6300	0.6300	-20.253%	9	774	+215.873%
2026-04-06	0.7900	0.7900	0.7900	0.7900	+2.597%	8	766	+151.899%
2026-04-02	0.7500	0.7700	0.7500	0.7700	+14.925%	17	741	+158.442%
2026-04-01	0.6200	0.6800	0.5900	0.6700	-6.944%	18	741	+197.015%
2026-03-31	0.6600	0.7200	0.6600	0.7200	-7.692%	2	746	+176.389%
2026-03-30	0.7800	0.7800	0.7800	0.7800	+13.043%	2	746	+155.128%
2026-03-27	0.5800	0.6900	0.5700	0.6900	0.000%	34	747	+188.406%
2026-03-26	0.6900	0.6900	0.6900	0.6900	+21.053%	8	744	+188.406%
2026-03-24	0.6400	0.6400	0.5500	0.5700	-21.918%	16	738	+249.123%
2026-03-23	0.6900	0.7300	0.6900	0.7300	+8.955%	2	736	+172.603%
2026-03-20	0.6900	0.7200	0.5600	0.6700	-20.238%	9	735	+197.015%
2026-03-18	0.8000	0.8400	0.7200	0.8400	-18.447%	16	734	+136.905%
2026-03-16	1.1000	1.1100	0.9200	1.0300	+3.000%	17	732	+93.204%
2026-03-13	0.8800	1.0000	0.8800	1.0000	+11.111%	2	726	+99.000%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+12.500%	1	726	+121.111%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-11.111%	3	727	+148.750%
2026-03-10	0.9000	0.9000	0.9000	0.9000	+15.385%	2	727	+121.111%
2026-03-06	0.7200	0.7800	0.7200	0.7800	+11.429%	2	728	+155.128%
2026-03-05	0.7500	0.7500	0.6700	0.7000	-17.647%	5	728	+184.286%
2026-03-04	0.8500	0.8500	0.8500	0.8500	-29.167%	1	728	+134.118%
2026-03-03	1.0800	1.2000	1.0800	1.2000	-4.000%	3	728	+65.833%
2026-02-26	1.1900	1.2500	1.1900	1.2500	+1.626%	84	727	+59.200%
2026-02-25	1.0900	1.2300	1.0900	1.2300	-1.600%	20	722	+61.789%
2026-02-24	1.1500	1.2500	1.1000	1.2500	0.000%	33	722	+59.200%
2026-02-23	1.1100	1.2500	1.1100	1.2500	+8.696%	204	722	+59.200%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+15.000%	2	922	+73.043%
2026-02-18	1.1100	1.1100	1.0000	1.0000	-9.091%	2	920	+99.000%
2026-02-13	0.9500	1.1000	0.9500	1.1000	-3.509%	3	920	+80.909%
2026-02-12	1.0000	1.1400	1.0000	1.1400	+35.714%	141	920	+74.561%
2026-02-11	0.8400	0.8400	0.8400	0.8400	+31.250%	12	964	+136.905%
2026-02-10	0.6100	0.6400	0.6100	0.6400	-16.883%	2	952	+210.938%
2026-02-09	1.5100	1.5100	0.7500	0.7700	-2.532%	17	951	+158.442%
2026-02-06	1.3800	1.3800	0.7700	0.7900	-1.250%	105	961	+151.899%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+33.333%	41	907	+148.750%
2026-02-04	0.6200	0.6200	0.6000	0.6000	+15.385%	7	906	+231.667%
2026-02-03	0.3500	0.5200	0.3500	0.5200	+48.571%	30	904	+282.692%
2026-02-02	0.3500	0.3500	0.3500	0.3500	+20.690%	6	904	+468.571%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+16.000%	1	909	+586.207%
2026-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	908	+696.000%
2026-01-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	908	+696.000%
2026-01-23	0.2200	0.2200	0.2000	0.2000	-16.667%	3	908	+895.000%
2026-01-15	0.2400	0.2400	0.2400	0.2400	0.000%	2	908	+729.167%
2026-01-14	0.2400	0.2400	0.2400	0.2400	+14.286%	2	906	+729.167%
2026-01-09	0.2100	0.2100	0.2100	0.2100	+31.250%	4	904	+847.619%
2026-01-07	0.1700	0.1700	0.1600	0.1600	-5.882%	2	902	+1,143.750%
2026-01-06	0.1700	0.1700	0.1700	0.1700	-29.167%	1	901	+1,070.588%
2025-12-31	0.2500	0.2500	0.2300	0.2400	-4.000%	300	669	+729.167%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	668	+696.000%
2025-12-15	0.3100	0.3100	0.3100	0.3100	0.000%	100	668	+541.935%
2025-12-04	0.3100	0.3100	0.3100	0.3100	-11.429%	1	568	+541.935%
2025-12-03	0.3500	0.3500	0.3500	0.3500	-30.000%	2	568	+468.571%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+13.636%	2	568	+298.000%
2025-11-25	0.4400	0.4400	0.4400	0.4400	-18.519%	3	568	+352.273%
2025-11-21	0.5400	0.5400	0.5400	0.5400	+125.000%	14	566	+268.519%
2025-11-20	0.2400	0.2400	0.2400	0.2400	-46.667%	1	580	+729.167%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-21.053%	2	580	+342.222%
2025-11-07	0.4600	0.5700	0.4600	0.5700	+62.857%	11	578	+249.123%
2025-11-03	0.3500	0.3500	0.3500	0.3500	-7.895%	5	585	+468.571%
2025-10-31	0.3500	0.3800	0.2900	0.3800	-11.628%	127	585	+423.684%
2025-10-23	0.3300	0.4300	0.3300	0.4300	-28.333%	2	648	+362.791%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+50.000%	1	648	+231.667%
2025-10-20	0.3900	0.4000	0.3900	0.4000	+11.111%	200	647	+397.500%
2025-10-14	0.3400	0.3800	0.3300	0.3600	+5.882%	6	470	+452.778%
2025-10-09	0.3400	0.3400	0.3400	0.3400	-26.087%	40	470	+485.294%
2025-10-08	0.3100	0.4600	0.3100	0.4600	+91.667%	87	430	+332.609%
2025-10-01	0.2400	0.2400	0.2400	0.2400	+14.286%	1	347	+729.167%
2025-09-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	348	+847.619%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	347	+895.000%
2025-09-26	0.2500	0.2500	0.2200	0.2200	-8.333%	10	346	+804.545%
2025-09-25	0.2400	0.2400	0.2400	0.2400	+20.000%	5	346	+729.167%
2025-09-23	0.2500	0.2500	0.2000	0.2000	-20.000%	39	341	+895.000%
2025-09-17	0.2500	0.2500	0.2500	0.2500	-7.407%	20	308	+696.000%
2025-09-15	0.2700	0.2700	0.2700	0.2700	+17.391%	200	288	+637.037%
2025-09-12	0.2300	0.2300	0.2300	0.2300	+4.545%	1	199	+765.217%
2025-09-10	0.2200	0.2700	0.2200	0.2200	-18.519%	30	199	+804.545%
2025-09-09	0.2700	0.2700	0.2700	0.2700	-18.182%	3	176	+637.037%
2025-09-05	0.3300	0.3300	0.3300	0.3300	+17.857%	1	176	+503.030%
2025-09-03	0.3200	0.3200	0.2800	0.2800	-15.152%	2	176	+610.714%
2025-08-29	0.2900	0.3300	0.2800	0.3300	-2.941%	3	177	+503.030%
2025-08-26	0.2900	0.3400	0.2900	0.3400	-15.000%	4	177	+485.294%
2025-08-22	0.4000	0.4000	0.4000	0.4000	-2.439%	2	176	+397.500%
2025-08-21	0.3600	0.4100	0.3600	0.4100	-4.651%	2	176	+385.366%
2025-08-20	0.3800	0.4300	0.3800	0.4300	+22.857%	2	175	+362.791%
2025-08-19	0.3200	0.3500	0.3200	0.3500	-2.778%	6	176	+468.571%
2025-08-18	0.3800	0.3800	0.3100	0.3600	-7.692%	7	175	+452.778%
2025-08-13	0.4300	0.4300	0.3800	0.3900	-2.500%	4	174	+410.256%
2025-08-12	0.4400	0.4400	0.3900	0.4000	-4.762%	6	174	+397.500%
2025-08-08	0.4700	0.4700	0.4200	0.4200	+2.439%	2	172	+373.810%
2025-08-05	0.3800	0.4200	0.3700	0.4100	+7.895%	4	172	+385.366%
2025-07-31	0.3200	0.3800	0.3200	0.3800	-5.000%	2	172	+423.684%
2025-07-30	0.4600	0.4600	0.3800	0.4000	+5.263%	6	173	+397.500%
2025-07-28	0.3700	0.4300	0.3400	0.3800	-15.556%	7	174	+423.684%
2025-07-25	0.4000	0.4500	0.4000	0.4500	+12.500%	2	176	+342.222%
2025-07-24	0.7000	0.7000	0.4000	0.4000	-18.367%	3	176	+397.500%
2025-07-23	0.4300	0.4900	0.3700	0.4900	-3.922%	7	174	+306.122%
2025-07-22	0.5100	0.5100	0.5100	0.5100	-13.559%	1	174	+290.196%
2025-07-17	0.5400	0.6000	0.5300	0.5900	+3.509%	8	173	+237.288%
2025-07-16	0.5100	0.5700	0.5100	0.5700	-1.724%	4	173	+249.123%
2025-07-14	0.6200	0.6200	0.5200	0.5800	-6.452%	11	173	+243.103%
2025-07-11	0.5600	0.6300	0.5600	0.6200	+6.897%	4	172	+220.968%
2025-07-10	0.5300	0.5800	0.5300	0.5800	-14.706%	2	171	+243.103%
2025-07-08	0.6100	0.6800	0.6100	0.6800	-15.000%	2	171	+192.647%
2025-07-02	0.8000	0.8000	0.8000	0.8000	+2.564%	2	171	+148.750%
2025-07-01	0.8900	0.8900	0.7700	0.7800	+11.429%	114	171	+155.128%
2025-06-30	0.6400	0.7000	0.6400	0.7000	-4.110%	2	158	+184.286%
2025-06-27	0.6700	0.7300	0.6200	0.7300	-3.947%	6	158	+172.603%
2025-06-24	0.6900	0.7600	0.6900	0.7600	+13.433%	2	155	+161.842%
2025-06-23	0.6300	0.7100	0.6100	0.6700	-5.634%	58	155	+197.015%
2025-06-20	0.6500	0.7200	0.6500	0.7100	-10.127%	40	146	+180.282%
2025-06-17	0.7400	0.7900	0.7400	0.7900	-3.659%	2	145	+151.899%
2025-06-16	0.7600	0.8200	0.7600	0.8200	-7.865%	2	145	+142.683%
2025-06-13	0.8600	0.9100	0.8300	0.8900	-2.198%	20	145	+123.596%
2025-06-12	0.9800	0.9800	0.8400	0.9100	-8.081%	10	145	+118.681%
2025-06-10	0.8900	1.0400	0.8900	0.9900	+15.116%	4	147	+101.010%
2025-06-09	0.8200	0.9100	0.8200	0.8600	-1.149%	4	147	+131.395%
2025-06-06	0.8500	0.8900	0.8300	0.8700	-4.396%	16	147	+128.736%
2025-06-05	0.8100	0.9100	0.8100	0.9100	-1.087%	6	147	+118.681%
2025-06-04	0.8600	0.9200	0.8600	0.9200	+4.545%	2	147	+116.304%
2025-06-03	0.8700	0.9300	0.7800	0.8800	-11.111%	8	147	+126.136%
2025-06-02	0.9300	0.9900	0.9300	0.9900	+3.125%	4	147	+101.010%
2025-05-29	0.8900	0.9600	0.8900	0.9600	-2.041%	2	147	+107.292%
2025-05-28	0.9400	1.0000	0.9300	0.9800	-4.854%	6	147	+103.061%
2025-05-27	0.9800	1.0400	0.9800	1.0300	+1.980%	6	147	+93.204%
2025-05-23	1.0600	1.0600	1.0100	1.0100	+9.783%	4	147	+97.030%
2025-05-22	0.9900	0.9900	0.9100	0.9200	-8.000%	4	147	+116.304%
2025-05-21	0.9600	1.0400	0.9400	1.0000	-8.257%	8	147	+99.000%
2025-05-19	1.0500	1.1000	1.0400	1.0900	+36.250%	4	147	+82.569%
2025-05-12	0.7500	0.8000	0.7500	0.8000	-25.234%	4	147	+148.750%
2025-05-09	1.0500	1.1200	1.0500	1.0700	-10.833%	16	147	+85.981%
2025-05-08	1.2000	1.2000	1.2000	1.2000	-9.774%	1	147	+65.833%
2025-05-07	1.3100	1.3300	1.2800	1.3300	+6.400%	6	147	+49.624%
2025-05-05	1.2000	1.2500	1.2000	1.2500	-2.344%	119	147	+59.200%
2025-05-01	1.4000	1.4000	1.2700	1.2800	-10.490%	3	130	+55.469%
2025-04-28	1.3000	1.4300	1.3000	1.4300	-7.742%	2	129	+39.161%
2025-04-25	1.5600	1.5600	1.5500	1.5500	-6.627%	6	129	+28.387%
2025-04-24	1.6000	1.6800	1.5300	1.6600	-13.990%	61	129	+19.880%
2025-04-22	1.9800	1.9800	1.8700	1.9300	+7.222%	217	124	+3.109%
2025-04-21	1.8000	1.8000	1.8000	1.8000	+30.435%	1	181	+10.556%
2025-04-03	1.3500	1.3800	1.3500	1.3800	+32.692%	100	180	+44.203%
2025-04-02	1.0700	1.0700	1.0400	1.0400	-4.587%	4	141	+91.346%
2025-04-01	0.9500	1.0900	0.9500	1.0900	+70.313%	14	141	+82.569%
2025-03-19	0.6700	0.6700	0.6400	0.6400	-41.818%	6	151	+210.938%
2025-03-17	1.1000	1.1000	1.1000	1.1000	+30.952%	5	145	+80.909%
2025-03-14	0.8400	0.8400	0.8400	0.8400	-23.636%	14	145	+136.905%
2025-03-10	1.1000	1.1000	1.1000	1.1000	+59.420%	11	145	+80.909%
2025-03-06	0.6900	0.6900	0.6900	0.6900	-16.867%	1	144	+188.406%
2025-03-03	0.8300	0.8300	0.8300	0.8300	+2.469%	2	144	+139.759%
2025-02-27	0.8500	0.8500	0.8100	0.8100	-18.182%	30	146	+145.679%
2025-02-25	0.8000	1.0000	0.8000	0.9900	+33.784%	72	148	+101.010%
2025-02-24	0.0100	0.7400	0.0100	0.7400	-3.896%	22	148	+168.919%
2025-02-21	0.6900	0.7700	0.6900	0.7700	+18.462%	18	154	+158.442%
2025-02-19	0.6500	0.6500	0.6500	0.6500	+14.035%	10	157	+206.154%
2025-02-13	0.5600	0.6500	0.5600	0.5700	+3.636%	80	232	+249.123%
2025-02-12	0.5500	0.5500	0.5500	0.5500	-3.509%	1	232	+261.818%
2025-02-11	0.5700	0.5700	0.5700	0.5700	+54.054%	17	233	+249.123%
2025-02-10	0.3700	0.3700	0.3700	0.3700	+15.625%	1	250	+437.838%
2025-02-07	0.3200	0.3300	0.3200	0.3200	+6.667%	12	249	+521.875%
2025-01-28	0.3000	0.3000	0.3000	0.3000	-70.000%	2	243	+563.333%
2025-01-27	1.0000	1.0000	1.0000	1.0000	+185.714%	1	241	+99.000%
2025-01-23	0.3300	0.3500	0.3300	0.3500	+12.903%	3	240	+468.571%
2025-01-22	0.3100	0.3100	0.3100	0.3100	-29.545%	5	237	+541.935%
2024-12-17	0.4400	0.4400	0.4400	0.4400	+29.412%	1	232	+352.273%
2024-12-10	0.3400	0.3400	0.3400	0.3400	-15.000%	5	231	+485.294%
2024-12-06	0.4000	0.4000	0.4000	0.4000	+8.108%	2	226	+397.500%
2024-12-04	0.4300	0.4300	0.3700	0.3700	-15.909%	13	225	+437.838%
2024-12-02	0.4400	0.4400	0.4400	0.4400	-20.000%	2	212	+352.273%
2024-11-27	0.3300	0.5500	0.3300	0.5500	+12.245%	14	204	+261.818%
2024-11-22	0.3800	0.5300	0.3800	0.4900	+6.522%	36	204	+306.122%
2024-11-21	0.3200	0.4600	0.3200	0.4600	+21.053%	4	213	+332.609%
2024-11-20	0.4000	0.4300	0.2900	0.3800	+8.571%	17	213	+423.684%
2024-11-19	0.2900	0.3600	0.2500	0.3500	+9.375%	7	198	+468.571%
2024-11-18	0.3200	0.4100	0.2900	0.3200	-11.111%	8	195	+521.875%
2024-11-15	0.3600	0.3600	0.3600	0.3600	-5.263%	2	193	+452.778%
2024-11-14	0.4000	0.5700	0.3800	0.3800	-15.556%	36	194	+423.684%
2024-11-13	0.3400	0.4500	0.3400	0.4500	0.000%	6	158	+342.222%
2024-11-12	0.3500	0.4500	0.3500	0.4500	+7.143%	2	154	+342.222%
2024-11-11	0.5500	0.5500	0.3200	0.4200	-10.638%	13	154	+373.810%
2024-11-08	0.4700	0.4700	0.4700	0.4700	0.000%	4	149	+323.404%
2024-11-07	0.4100	0.5000	0.4100	0.4700	-4.082%	29	147	+323.404%
2024-11-06	0.4400	0.4900	0.4400	0.4900	-9.259%	15	120	+306.122%
2024-11-05	0.5000	0.5400	0.5000	0.5400	-3.571%	32	105	+268.519%
2024-11-04	0.4300	0.5600	0.4300	0.5600	+12.000%	4	73	+255.357%
2024-11-01	0.4400	0.5100	0.4200	0.5000	+2.041%	22	73	+298.000%
2024-10-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	68	+306.122%
2024-10-29	0.5300	0.5300	0.4300	0.4900	-5.769%	17	67	+306.122%
2024-10-28	0.5300	0.6200	0.5200	0.5200	-13.333%	4	52	+282.692%
2024-10-25	0.6300	0.6300	0.6000	0.6000	-3.226%	6	54	+231.667%
2024-10-24	0.6200	0.6200	0.6200	0.6200	-18.421%	5	51	+220.968%
2024-10-23	0.7300	0.7600	0.5800	0.7600	-17.391%	11	46	+161.842%
2024-10-22	0.8100	0.9200	0.8100	0.9200	-1.075%	2	41	+116.304%
2024-10-21	0.9200	0.9300	0.9200	0.9300	-11.429%	2	41	+113.978%
2024-10-18	0.8500	1.0500	0.8500	1.0500	+10.526%	12	41	+89.524%
2024-10-17	0.9600	1.0600	0.8600	0.9500	-14.414%	8	41	+109.474%
2024-10-16	0.9600	1.1200	0.9600	1.1100	+21.978%	6	41	+79.279%
2024-10-09	1.0200	1.0200	0.9100	0.9100	-7.143%	7	41	+118.681%
2024-10-07	0.9800	0.9800	0.9800	0.9800	-12.500%	2	36	+103.061%
2024-10-03	1.0900	1.1200	1.0900	1.1200	-4.274%	2	34	+77.679%
2024-09-27	1.2400	1.2400	1.1700	1.1700	-1.681%	14	32	+70.085%
2024-09-26	1.1900	1.1900	1.1900	1.1900	+6.250%	1	25	+67.227%
2024-09-25	1.1200	1.1200	1.1200	1.1200	-5.085%	1	24	+77.679%
2024-09-24	1.2500	1.2500	1.1800	1.1800	-13.235%	2	23	+68.644%
2024-09-23	1.3600	1.3600	1.3600	1.3600	+20.354%	11	21	+46.324%
2024-09-19	1.1100	1.1300	1.1100	1.1300	0.000%	10	10	+76.106%