Dark

KO20270115C95
KO Jan 15 2027 95.00 Call (KO270115C00095000)
option OPRA

EOD

Sep 29, 2026

1.10-15.385%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1400	1.2000	1.0900	1.1000	-15.385%	11	3,313	0.000%
2026-09-28	1.3800	1.3800	1.2500	1.3000	-11.565%	37	3,315	-15.385%
2026-09-25	1.4700	1.5500	1.4100	1.4700	-10.909%	32	3,311	-25.170%
2026-09-24	1.7100	1.7100	1.6500	1.6500	+5.769%	5	3,306	-33.333%
2026-09-23	1.6800	1.7600	1.4600	1.5600	-7.143%	21	3,304	-29.487%
2026-09-22	1.5200	1.6800	1.4900	1.6800	+16.667%	26	3,297	-34.524%
2026-09-21	1.4900	1.5100	1.4400	1.4400	-10.559%	36	3,307	-23.611%
2026-09-18	1.5000	1.6100	1.5000	1.6100	+0.625%	21	3,279	-31.677%
2026-09-17	1.7000	1.7000	1.5100	1.6000	0.000%	86	3,274	-31.250%
2026-09-16	2.0100	2.0100	1.6000	1.6000	-15.789%	125	3,300	-31.250%
2026-09-15	1.7800	1.9100	1.7800	1.9000	-0.524%	106	3,356	-42.105%
2026-09-14	2.0300	2.3800	1.8300	1.9100	+10.405%	26	3,262	-42.408%
2026-09-11	1.6500	1.7300	1.6100	1.7300	+0.581%	17	3,248	-36.416%
2026-09-10	1.8900	1.9000	1.7200	1.7200	+7.500%	19	3,241	-36.047%
2026-09-09	1.7900	1.7900	1.6000	1.6000	-11.602%	4	3,229	-31.250%
2026-09-08	1.7500	1.8200	1.7500	1.8100	+7.738%	18	3,229	-39.227%
2026-09-04	1.8500	1.9100	1.6500	1.6800	-16.000%	45	3,227	-34.524%
2026-09-03	1.9400	2.0000	1.8600	2.0000	+4.712%	228	3,227	-45.000%
2026-09-02	1.8000	1.9400	1.7000	1.9100	+6.111%	46	3,262	-42.408%
2026-09-01	2.1300	2.1300	1.7600	1.8000	-10.000%	60	3,231	-38.889%
2026-08-31	2.1100	2.1700	2.0000	2.0000	-14.894%	10	3,197	-45.000%
2026-08-28	2.4700	2.5000	2.3500	2.3500	+2.620%	5	3,189	-53.191%
2026-08-27	2.2900	2.4100	2.2800	2.2900	-13.585%	284	3,188	-51.965%
2026-08-26	3.2500	3.2500	2.6500	2.6500	-17.188%	38	3,204	-58.491%
2026-08-25	3.4000	3.4000	3.1700	3.2000	-2.439%	41	3,197	-65.625%
2026-08-24	3.4000	3.5500	3.2700	3.2800	+13.495%	61	3,201	-66.463%
2026-08-21	3.0500	3.0500	2.8300	2.8900	-8.254%	69	3,209	-61.938%
2026-08-20	3.0000	3.4100	2.9700	3.1500	+39.381%	93	3,212	-65.079%
2026-08-19	2.4900	2.6500	2.2600	2.2600	+2.727%	58	3,156	-51.327%
2026-08-18	1.9000	2.2000	1.8200	2.2000	+44.737%	154	3,120	-50.000%
2026-08-17	1.6200	1.6200	1.5200	1.5200	-12.644%	33	3,098	-27.632%
2026-08-14	1.8700	1.8700	1.7400	1.7400	-3.867%	9	3,104	-36.782%
2026-08-13	1.7800	1.8800	1.7800	1.8100	+9.697%	13	3,099	-39.227%
2026-08-12	1.5600	1.8500	1.5600	1.6500	+1.852%	38	3,089	-33.333%
2026-08-11	1.6100	1.7300	1.6100	1.6200	-9.497%	33	3,097	-32.099%
2026-08-10	1.7200	1.9300	1.7200	1.7900	-3.243%	19	3,074	-38.547%
2026-08-07	1.8800	1.9400	1.8200	1.8500	-5.612%	100	3,070	-40.541%
2026-08-06	2.1200	2.1200	1.8900	1.9600	-1.508%	204	3,131	-43.878%
2026-08-05	1.9200	2.0000	1.9200	1.9900	0.000%	487	2,961	-44.724%
2026-08-04	1.7600	1.9900	1.7600	1.9900	-4.785%	128	2,664	-44.724%
2026-08-03	2.3100	2.3100	2.0100	2.0900	-11.814%	16	2,608	-47.368%
2026-07-31	2.2700	2.4000	2.2700	2.3700	-5.200%	89	2,618	-53.586%
2026-07-30	2.2600	2.5000	2.1700	2.5000	-12.892%	145	2,585	-56.000%
2026-07-29	2.6100	3.5700	2.6100	2.8700	+22.128%	272	2,522	-61.672%
2026-07-28	1.6600	3.1000	1.6600	2.3500	+80.769%	1,032	2,478	-53.191%
2026-07-27	1.1000	1.3000	1.1000	1.3000	+30.000%	8	2,059	-15.385%
2026-07-24	0.9400	1.0000	0.9400	1.0000	+17.647%	23	2,059	+10.000%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-22.018%	15	2,064	+29.412%
2026-07-22	1.0900	1.0900	1.0900	1.0900	+4.808%	6	2,079	+0.917%
2026-07-21	0.9600	1.0400	0.9600	1.0400	+6.122%	100	2,076	+5.769%
2026-07-20	0.9800	0.9800	0.9800	0.9800	0.000%	6	2,058	+12.245%
2026-07-17	1.2100	1.2100	0.9800	0.9800	-34.228%	23	2,058	+12.245%
2026-07-16	1.4800	1.4900	1.4200	1.4900	+23.140%	12	2,037	-26.174%
2026-07-15	1.1600	1.2100	1.1600	1.2100	-13.571%	4	2,032	-9.091%
2026-07-14	1.5400	1.5800	1.4000	1.4000	-12.500%	122	2,029	-21.429%
2026-07-13	1.4200	1.6000	1.4100	1.6000	+15.942%	149	1,939	-31.250%
2026-07-10	1.4100	1.4100	1.3000	1.3800	+11.290%	39	1,796	-20.290%
2026-07-09	1.1300	1.2600	1.1300	1.2400	-21.019%	62	1,782	-11.290%
2026-07-08	1.5800	1.6200	1.5700	1.5700	-1.875%	34	1,807	-29.936%
2026-07-07	1.5200	1.9600	1.4000	1.6000	+36.752%	681	1,773	-31.250%
2026-07-06	1.1700	1.1700	1.0800	1.1700	+4.464%	19	1,318	-5.983%
2026-07-02	1.1500	1.1500	1.1200	1.1200	+36.585%	5	1,323	-1.786%
2026-07-01	0.8500	0.8600	0.8200	0.8200	-18.812%	6	1,323	+34.146%
2026-06-30	0.9700	1.0100	0.9700	1.0100	-4.717%	10	1,323	+8.911%
2026-06-26	1.0100	1.0700	0.9800	1.0600	+19.101%	281	1,313	+3.774%
2026-06-25	0.8900	0.9100	0.8600	0.8900	-6.316%	15	1,396	+23.596%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-5.941%	1	1,391	+15.789%
2026-06-23	1.0100	1.0100	1.0100	1.0100	+24.691%	5	1,391	+8.911%
2026-06-22	0.8100	0.8100	0.8100	0.8100	-8.989%	2	1,391	+35.802%
2026-06-16	0.9800	0.9800	0.8800	0.8900	-2.198%	150	1,384	+23.596%
2026-06-15	0.9200	0.9200	0.8800	0.9100	-31.061%	15	1,244	+20.879%
2026-06-12	1.2900	1.3200	1.2900	1.3200	-20.958%	18	1,239	-16.667%
2026-06-11	1.7100	1.8000	1.6700	1.6700	+1.212%	17	1,221	-34.132%
2026-06-10	1.4700	1.7600	1.4700	1.6500	+46.018%	393	1,215	-33.333%
2026-06-09	0.9300	1.1300	0.9300	1.1300	+44.872%	2	928	-2.655%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-8.235%	3	929	+41.026%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+14.865%	1	931	+29.412%
2026-06-01	0.6000	0.7400	0.6000	0.7400	-1.333%	3	930	+48.649%
2026-05-29	0.8200	0.8400	0.7500	0.7500	-25.743%	31	931	+46.667%
2026-05-28	1.0100	1.0100	1.0100	1.0100	-4.717%	5	911	+8.911%
2026-05-27	1.0600	1.0600	1.0600	1.0600	+32.500%	3	911	+3.774%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-22.330%	3	912	+37.500%
2026-05-22	0.9200	1.0300	0.9200	1.0300	-0.962%	21	912	+6.796%
2026-05-20	1.0100	1.0400	1.0100	1.0400	-0.952%	250	891	+5.769%
2026-05-19	1.0000	1.1000	1.0000	1.0500	+7.143%	64	903	+4.762%
2026-05-18	0.9800	0.9800	0.9800	0.9800	0.000%	1	903	+12.245%
2026-05-15	0.9900	1.0100	0.9600	0.9800	-2.000%	21	903	+12.245%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+9.890%	1	884	+10.000%
2026-05-13	0.8800	0.9300	0.8600	0.9100	+7.059%	14	895	+20.879%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+16.438%	2	895	+29.412%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+4.286%	16	895	+50.685%
2026-05-05	0.6900	0.7000	0.6900	0.7000	+7.692%	16	879	+57.143%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-5.797%	1	863	+69.231%
2026-05-01	0.6600	0.6900	0.6600	0.6900	+1.471%	16	846	+59.420%
2026-04-29	0.6800	0.6800	0.6800	0.6800	-8.108%	1	846	+61.765%
2026-04-28	0.8500	0.9700	0.7400	0.7400	+23.333%	17	846	+48.649%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+39.535%	17	856	+83.333%
2026-04-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	840	+155.814%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-8.511%	1	840	+155.814%
2026-04-20	0.5300	0.5300	0.4700	0.4700	-11.321%	5	840	+134.043%
2026-04-17	0.5000	0.5300	0.5000	0.5300	-13.115%	18	841	+107.547%
2026-04-14	0.6100	0.6100	0.6100	0.6100	-7.576%	8	823	+80.328%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-9.589%	6	815	+66.667%
2026-04-10	0.9000	0.9000	0.7300	0.7300	-3.947%	123	809	+50.685%
2026-04-09	0.7500	0.7600	0.7500	0.7600	+16.923%	8	796	+44.737%
2026-04-08	0.7000	0.7000	0.6500	0.6500	+3.175%	16	788	+69.231%
2026-04-07	0.6900	0.6900	0.6300	0.6300	-20.253%	9	774	+74.603%
2026-04-06	0.7900	0.7900	0.7900	0.7900	+2.597%	8	766	+39.241%
2026-04-02	0.7500	0.7700	0.7500	0.7700	+14.925%	17	741	+42.857%
2026-04-01	0.6200	0.6800	0.5900	0.6700	-6.944%	18	741	+64.179%
2026-03-31	0.6600	0.7200	0.6600	0.7200	-7.692%	2	746	+52.778%
2026-03-30	0.7800	0.7800	0.7800	0.7800	+13.043%	2	746	+41.026%
2026-03-27	0.5800	0.6900	0.5700	0.6900	0.000%	34	747	+59.420%
2026-03-26	0.6900	0.6900	0.6900	0.6900	+21.053%	8	744	+59.420%
2026-03-24	0.6400	0.6400	0.5500	0.5700	-21.918%	16	738	+92.982%
2026-03-23	0.6900	0.7300	0.6900	0.7300	+8.955%	2	736	+50.685%
2026-03-20	0.6900	0.7200	0.5600	0.6700	-20.238%	9	735	+64.179%
2026-03-18	0.8000	0.8400	0.7200	0.8400	-18.447%	16	734	+30.952%
2026-03-16	1.1000	1.1100	0.9200	1.0300	+3.000%	17	732	+6.796%
2026-03-13	0.8800	1.0000	0.8800	1.0000	+11.111%	2	726	+10.000%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+12.500%	1	726	+22.222%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-11.111%	3	727	+37.500%
2026-03-10	0.9000	0.9000	0.9000	0.9000	+15.385%	2	727	+22.222%
2026-03-06	0.7200	0.7800	0.7200	0.7800	+11.429%	2	728	+41.026%
2026-03-05	0.7500	0.7500	0.6700	0.7000	-17.647%	5	728	+57.143%
2026-03-04	0.8500	0.8500	0.8500	0.8500	-29.167%	1	728	+29.412%
2026-03-03	1.0800	1.2000	1.0800	1.2000	-4.000%	3	728	-8.333%
2026-02-26	1.1900	1.2500	1.1900	1.2500	+1.626%	84	727	-12.000%
2026-02-25	1.0900	1.2300	1.0900	1.2300	-1.600%	20	722	-10.569%
2026-02-24	1.1500	1.2500	1.1000	1.2500	0.000%	33	722	-12.000%
2026-02-23	1.1100	1.2500	1.1100	1.2500	+8.696%	204	722	-12.000%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+15.000%	2	922	-4.348%
2026-02-18	1.1100	1.1100	1.0000	1.0000	-9.091%	2	920	+10.000%
2026-02-13	0.9500	1.1000	0.9500	1.1000	-3.509%	3	920	0.000%
2026-02-12	1.0000	1.1400	1.0000	1.1400	+35.714%	141	920	-3.509%
2026-02-11	0.8400	0.8400	0.8400	0.8400	+31.250%	12	964	+30.952%
2026-02-10	0.6100	0.6400	0.6100	0.6400	-16.883%	2	952	+71.875%
2026-02-09	1.5100	1.5100	0.7500	0.7700	-2.532%	17	951	+42.857%
2026-02-06	1.3800	1.3800	0.7700	0.7900	-1.250%	105	961	+39.241%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+33.333%	41	907	+37.500%
2026-02-04	0.6200	0.6200	0.6000	0.6000	+15.385%	7	906	+83.333%
2026-02-03	0.3500	0.5200	0.3500	0.5200	+48.571%	30	904	+111.538%
2026-02-02	0.3500	0.3500	0.3500	0.3500	+20.690%	6	904	+214.286%
2026-01-29	0.2900	0.2900	0.2900	0.2900	+16.000%	1	909	+279.310%
2026-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	908	+340.000%
2026-01-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	908	+340.000%
2026-01-23	0.2200	0.2200	0.2000	0.2000	-16.667%	3	908	+450.000%
2026-01-15	0.2400	0.2400	0.2400	0.2400	0.000%	2	908	+358.333%
2026-01-14	0.2400	0.2400	0.2400	0.2400	+14.286%	2	906	+358.333%
2026-01-09	0.2100	0.2100	0.2100	0.2100	+31.250%	4	904	+423.810%
2026-01-07	0.1700	0.1700	0.1600	0.1600	-5.882%	2	902	+587.500%
2026-01-06	0.1700	0.1700	0.1700	0.1700	-29.167%	1	901	+547.059%
2025-12-31	0.2500	0.2500	0.2300	0.2400	-4.000%	300	669	+358.333%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	668	+340.000%
2025-12-15	0.3100	0.3100	0.3100	0.3100	0.000%	100	668	+254.839%
2025-12-04	0.3100	0.3100	0.3100	0.3100	-11.429%	1	568	+254.839%
2025-12-03	0.3500	0.3500	0.3500	0.3500	-30.000%	2	568	+214.286%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+13.636%	2	568	+120.000%
2025-11-25	0.4400	0.4400	0.4400	0.4400	-18.519%	3	568	+150.000%
2025-11-21	0.5400	0.5400	0.5400	0.5400	+125.000%	14	566	+103.704%
2025-11-20	0.2400	0.2400	0.2400	0.2400	-46.667%	1	580	+358.333%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-21.053%	2	580	+144.444%
2025-11-07	0.4600	0.5700	0.4600	0.5700	+62.857%	11	578	+92.982%
2025-11-03	0.3500	0.3500	0.3500	0.3500	-7.895%	5	585	+214.286%
2025-10-31	0.3500	0.3800	0.2900	0.3800	-11.628%	127	585	+189.474%
2025-10-23	0.3300	0.4300	0.3300	0.4300	-28.333%	2	648	+155.814%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+50.000%	1	648	+83.333%
2025-10-20	0.3900	0.4000	0.3900	0.4000	+11.111%	200	647	+175.000%
2025-10-14	0.3400	0.3800	0.3300	0.3600	+5.882%	6	470	+205.556%
2025-10-09	0.3400	0.3400	0.3400	0.3400	-26.087%	40	470	+223.529%
2025-10-08	0.3100	0.4600	0.3100	0.4600	+91.667%	87	430	+139.130%
2025-10-01	0.2400	0.2400	0.2400	0.2400	+14.286%	1	347	+358.333%
2025-09-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	348	+423.810%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	347	+450.000%
2025-09-26	0.2500	0.2500	0.2200	0.2200	-8.333%	10	346	+400.000%
2025-09-25	0.2400	0.2400	0.2400	0.2400	+20.000%	5	346	+358.333%
2025-09-23	0.2500	0.2500	0.2000	0.2000	-20.000%	39	341	+450.000%
2025-09-17	0.2500	0.2500	0.2500	0.2500	-7.407%	20	308	+340.000%
2025-09-15	0.2700	0.2700	0.2700	0.2700	+17.391%	200	288	+307.407%
2025-09-12	0.2300	0.2300	0.2300	0.2300	+4.545%	1	199	+378.261%
2025-09-10	0.2200	0.2700	0.2200	0.2200	-18.519%	30	199	+400.000%
2025-09-09	0.2700	0.2700	0.2700	0.2700	-18.182%	3	176	+307.407%
2025-09-05	0.3300	0.3300	0.3300	0.3300	+17.857%	1	176	+233.333%
2025-09-03	0.3200	0.3200	0.2800	0.2800	-15.152%	2	176	+292.857%
2025-08-29	0.2900	0.3300	0.2800	0.3300	-2.941%	3	177	+233.333%
2025-08-26	0.2900	0.3400	0.2900	0.3400	-15.000%	4	177	+223.529%
2025-08-22	0.4000	0.4000	0.4000	0.4000	-2.439%	2	176	+175.000%
2025-08-21	0.3600	0.4100	0.3600	0.4100	-4.651%	2	176	+168.293%
2025-08-20	0.3800	0.4300	0.3800	0.4300	+22.857%	2	175	+155.814%
2025-08-19	0.3200	0.3500	0.3200	0.3500	-2.778%	6	176	+214.286%
2025-08-18	0.3800	0.3800	0.3100	0.3600	-7.692%	7	175	+205.556%
2025-08-13	0.4300	0.4300	0.3800	0.3900	-2.500%	4	174	+182.051%
2025-08-12	0.4400	0.4400	0.3900	0.4000	-4.762%	6	174	+175.000%
2025-08-08	0.4700	0.4700	0.4200	0.4200	+2.439%	2	172	+161.905%
2025-08-05	0.3800	0.4200	0.3700	0.4100	+7.895%	4	172	+168.293%
2025-07-31	0.3200	0.3800	0.3200	0.3800	-5.000%	2	172	+189.474%
2025-07-30	0.4600	0.4600	0.3800	0.4000	+5.263%	6	173	+175.000%
2025-07-28	0.3700	0.4300	0.3400	0.3800	-15.556%	7	174	+189.474%
2025-07-25	0.4000	0.4500	0.4000	0.4500	+12.500%	2	176	+144.444%
2025-07-24	0.7000	0.7000	0.4000	0.4000	-18.367%	3	176	+175.000%
2025-07-23	0.4300	0.4900	0.3700	0.4900	-3.922%	7	174	+124.490%
2025-07-22	0.5100	0.5100	0.5100	0.5100	-13.559%	1	174	+115.686%
2025-07-17	0.5400	0.6000	0.5300	0.5900	+3.509%	8	173	+86.441%
2025-07-16	0.5100	0.5700	0.5100	0.5700	-1.724%	4	173	+92.982%
2025-07-14	0.6200	0.6200	0.5200	0.5800	-6.452%	11	173	+89.655%
2025-07-11	0.5600	0.6300	0.5600	0.6200	+6.897%	4	172	+77.419%
2025-07-10	0.5300	0.5800	0.5300	0.5800	-14.706%	2	171	+89.655%
2025-07-08	0.6100	0.6800	0.6100	0.6800	-15.000%	2	171	+61.765%
2025-07-02	0.8000	0.8000	0.8000	0.8000	+2.564%	2	171	+37.500%
2025-07-01	0.8900	0.8900	0.7700	0.7800	+11.429%	114	171	+41.026%
2025-06-30	0.6400	0.7000	0.6400	0.7000	-4.110%	2	158	+57.143%
2025-06-27	0.6700	0.7300	0.6200	0.7300	-3.947%	6	158	+50.685%
2025-06-24	0.6900	0.7600	0.6900	0.7600	+13.433%	2	155	+44.737%
2025-06-23	0.6300	0.7100	0.6100	0.6700	-5.634%	58	155	+64.179%
2025-06-20	0.6500	0.7200	0.6500	0.7100	-10.127%	40	146	+54.930%
2025-06-17	0.7400	0.7900	0.7400	0.7900	-3.659%	2	145	+39.241%
2025-06-16	0.7600	0.8200	0.7600	0.8200	-7.865%	2	145	+34.146%
2025-06-13	0.8600	0.9100	0.8300	0.8900	-2.198%	20	145	+23.596%
2025-06-12	0.9800	0.9800	0.8400	0.9100	-8.081%	10	145	+20.879%
2025-06-10	0.8900	1.0400	0.8900	0.9900	+15.116%	4	147	+11.111%
2025-06-09	0.8200	0.9100	0.8200	0.8600	-1.149%	4	147	+27.907%
2025-06-06	0.8500	0.8900	0.8300	0.8700	-4.396%	16	147	+26.437%
2025-06-05	0.8100	0.9100	0.8100	0.9100	-1.087%	6	147	+20.879%
2025-06-04	0.8600	0.9200	0.8600	0.9200	+4.545%	2	147	+19.565%
2025-06-03	0.8700	0.9300	0.7800	0.8800	-11.111%	8	147	+25.000%
2025-06-02	0.9300	0.9900	0.9300	0.9900	+3.125%	4	147	+11.111%
2025-05-29	0.8900	0.9600	0.8900	0.9600	-2.041%	2	147	+14.583%
2025-05-28	0.9400	1.0000	0.9300	0.9800	-4.854%	6	147	+12.245%
2025-05-27	0.9800	1.0400	0.9800	1.0300	+1.980%	6	147	+6.796%
2025-05-23	1.0600	1.0600	1.0100	1.0100	+9.783%	4	147	+8.911%
2025-05-22	0.9900	0.9900	0.9100	0.9200	-8.000%	4	147	+19.565%
2025-05-21	0.9600	1.0400	0.9400	1.0000	-8.257%	8	147	+10.000%
2025-05-19	1.0500	1.1000	1.0400	1.0900	+36.250%	4	147	+0.917%
2025-05-12	0.7500	0.8000	0.7500	0.8000	-25.234%	4	147	+37.500%
2025-05-09	1.0500	1.1200	1.0500	1.0700	-10.833%	16	147	+2.804%
2025-05-08	1.2000	1.2000	1.2000	1.2000	-9.774%	1	147	-8.333%
2025-05-07	1.3100	1.3300	1.2800	1.3300	+6.400%	6	147	-17.293%
2025-05-05	1.2000	1.2500	1.2000	1.2500	-2.344%	119	147	-12.000%
2025-05-01	1.4000	1.4000	1.2700	1.2800	-10.490%	3	130	-14.063%
2025-04-28	1.3000	1.4300	1.3000	1.4300	-7.742%	2	129	-23.077%
2025-04-25	1.5600	1.5600	1.5500	1.5500	-6.627%	6	129	-29.032%
2025-04-24	1.6000	1.6800	1.5300	1.6600	-13.990%	61	129	-33.735%
2025-04-22	1.9800	1.9800	1.8700	1.9300	+7.222%	217	124	-43.005%
2025-04-21	1.8000	1.8000	1.8000	1.8000	+30.435%	1	181	-38.889%
2025-04-03	1.3500	1.3800	1.3500	1.3800	+32.692%	100	180	-20.290%
2025-04-02	1.0700	1.0700	1.0400	1.0400	-4.587%	4	141	+5.769%
2025-04-01	0.9500	1.0900	0.9500	1.0900	+70.313%	14	141	+0.917%
2025-03-19	0.6700	0.6700	0.6400	0.6400	-41.818%	6	151	+71.875%
2025-03-17	1.1000	1.1000	1.1000	1.1000	+30.952%	5	145	0.000%
2025-03-14	0.8400	0.8400	0.8400	0.8400	-23.636%	14	145	+30.952%
2025-03-10	1.1000	1.1000	1.1000	1.1000	+59.420%	11	145	0.000%
2025-03-06	0.6900	0.6900	0.6900	0.6900	-16.867%	1	144	+59.420%
2025-03-03	0.8300	0.8300	0.8300	0.8300	+2.469%	2	144	+32.530%
2025-02-27	0.8500	0.8500	0.8100	0.8100	-18.182%	30	146	+35.802%
2025-02-25	0.8000	1.0000	0.8000	0.9900	+33.784%	72	148	+11.111%
2025-02-24	0.0100	0.7400	0.0100	0.7400	-3.896%	22	148	+48.649%
2025-02-21	0.6900	0.7700	0.6900	0.7700	+18.462%	18	154	+42.857%
2025-02-19	0.6500	0.6500	0.6500	0.6500	+14.035%	10	157	+69.231%
2025-02-13	0.5600	0.6500	0.5600	0.5700	+3.636%	80	232	+92.982%
2025-02-12	0.5500	0.5500	0.5500	0.5500	-3.509%	1	232	+100.000%
2025-02-11	0.5700	0.5700	0.5700	0.5700	+54.054%	17	233	+92.982%
2025-02-10	0.3700	0.3700	0.3700	0.3700	+15.625%	1	250	+197.297%
2025-02-07	0.3200	0.3300	0.3200	0.3200	+6.667%	12	249	+243.750%
2025-01-28	0.3000	0.3000	0.3000	0.3000	-70.000%	2	243	+266.667%
2025-01-27	1.0000	1.0000	1.0000	1.0000	+185.714%	1	241	+10.000%
2025-01-23	0.3300	0.3500	0.3300	0.3500	+12.903%	3	240	+214.286%
2025-01-22	0.3100	0.3100	0.3100	0.3100	-29.545%	5	237	+254.839%
2024-12-17	0.4400	0.4400	0.4400	0.4400	+29.412%	1	232	+150.000%
2024-12-10	0.3400	0.3400	0.3400	0.3400	-15.000%	5	231	+223.529%
2024-12-06	0.4000	0.4000	0.4000	0.4000	+8.108%	2	226	+175.000%
2024-12-04	0.4300	0.4300	0.3700	0.3700	-15.909%	13	225	+197.297%
2024-12-02	0.4400	0.4400	0.4400	0.4400	-20.000%	2	212	+150.000%
2024-11-27	0.3300	0.5500	0.3300	0.5500	+12.245%	14	204	+100.000%
2024-11-22	0.3800	0.5300	0.3800	0.4900	+6.522%	36	204	+124.490%
2024-11-21	0.3200	0.4600	0.3200	0.4600	+21.053%	4	213	+139.130%
2024-11-20	0.4000	0.4300	0.2900	0.3800	+8.571%	17	213	+189.474%
2024-11-19	0.2900	0.3600	0.2500	0.3500	+9.375%	7	198	+214.286%
2024-11-18	0.3200	0.4100	0.2900	0.3200	-11.111%	8	195	+243.750%
2024-11-15	0.3600	0.3600	0.3600	0.3600	-5.263%	2	193	+205.556%
2024-11-14	0.4000	0.5700	0.3800	0.3800	-15.556%	36	194	+189.474%
2024-11-13	0.3400	0.4500	0.3400	0.4500	0.000%	6	158	+144.444%
2024-11-12	0.3500	0.4500	0.3500	0.4500	+7.143%	2	154	+144.444%
2024-11-11	0.5500	0.5500	0.3200	0.4200	-10.638%	13	154	+161.905%
2024-11-08	0.4700	0.4700	0.4700	0.4700	0.000%	4	149	+134.043%
2024-11-07	0.4100	0.5000	0.4100	0.4700	-4.082%	29	147	+134.043%
2024-11-06	0.4400	0.4900	0.4400	0.4900	-9.259%	15	120	+124.490%
2024-11-05	0.5000	0.5400	0.5000	0.5400	-3.571%	32	105	+103.704%
2024-11-04	0.4300	0.5600	0.4300	0.5600	+12.000%	4	73	+96.429%
2024-11-01	0.4400	0.5100	0.4200	0.5000	+2.041%	22	73	+120.000%
2024-10-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	68	+124.490%
2024-10-29	0.5300	0.5300	0.4300	0.4900	-5.769%	17	67	+124.490%
2024-10-28	0.5300	0.6200	0.5200	0.5200	-13.333%	4	52	+111.538%
2024-10-25	0.6300	0.6300	0.6000	0.6000	-3.226%	6	54	+83.333%
2024-10-24	0.6200	0.6200	0.6200	0.6200	-18.421%	5	51	+77.419%
2024-10-23	0.7300	0.7600	0.5800	0.7600	-17.391%	11	46	+44.737%
2024-10-22	0.8100	0.9200	0.8100	0.9200	-1.075%	2	41	+19.565%
2024-10-21	0.9200	0.9300	0.9200	0.9300	-11.429%	2	41	+18.280%
2024-10-18	0.8500	1.0500	0.8500	1.0500	+10.526%	12	41	+4.762%
2024-10-17	0.9600	1.0600	0.8600	0.9500	-14.414%	8	41	+15.789%
2024-10-16	0.9600	1.1200	0.9600	1.1100	+21.978%	6	41	-0.901%
2024-10-09	1.0200	1.0200	0.9100	0.9100	-7.143%	7	41	+20.879%
2024-10-07	0.9800	0.9800	0.9800	0.9800	-12.500%	2	36	+12.245%
2024-10-03	1.0900	1.1200	1.0900	1.1200	-4.274%	2	34	-1.786%
2024-09-27	1.2400	1.2400	1.1700	1.1700	-1.681%	14	32	-5.983%
2024-09-26	1.1900	1.1900	1.1900	1.1900	+6.250%	1	25	-7.563%
2024-09-25	1.1200	1.1200	1.1200	1.1200	-5.085%	1	24	-1.786%
2024-09-24	1.2500	1.2500	1.1800	1.1800	-13.235%	2	23	-6.780%
2024-09-23	1.3600	1.3600	1.3600	1.3600	+20.354%	11	21	-19.118%
2024-09-19	1.1100	1.1300	1.1100	1.1300	0.000%	10	10	-2.655%