Dark

KO20270115C90
KO Jan 15 2027 90.00 Call (KO270115C00090000)
option OPRA

EOD

Aug 4, 2026

3.50-4.632%(-0.17)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3500	3.5400	3.1000	3.5000	-4.632%	54	4,443	0.000%
2026-08-03	4.5000	4.5000	3.6300	3.6700	-11.779%	88	4,452	-4.632%
2026-07-31	4.0500	4.2500	3.7000	4.1600	-7.556%	51	4,392	-15.865%
2026-07-30	4.7000	4.7000	4.0000	4.5000	-4.255%	136	4,406	-22.222%
2026-07-29	4.6500	5.8600	4.6500	4.7000	+6.818%	393	4,496	-25.532%
2026-07-28	4.3500	5.3600	3.8500	4.4000	+80.328%	1,771	4,537	-20.455%
2026-07-27	2.1500	2.5800	2.1200	2.4400	+25.773%	55	4,669	+43.443%
2026-07-24	1.8500	1.9900	1.7800	1.9400	+14.793%	164	4,652	+80.412%
2026-07-23	1.8600	1.9300	1.6500	1.6900	-18.750%	313	4,543	+107.101%
2026-07-22	2.0000	2.1300	2.0000	2.0800	+4.523%	29	4,532	+68.269%
2026-07-21	1.8400	2.0100	1.8300	1.9900	+5.851%	68	4,530	+75.879%
2026-07-20	2.0900	2.1000	1.7700	1.8800	-0.529%	111	4,573	+86.170%
2026-07-17	2.6900	2.7500	1.8000	1.8900	-32.500%	215	4,580	+85.185%
2026-07-16	2.4100	3.0500	2.4100	2.8000	+33.333%	140	4,564	+25.000%
2026-07-15	2.3000	2.3100	2.1000	2.1000	-11.765%	53	4,533	+66.667%
2026-07-14	2.9000	2.9000	2.2800	2.3800	-18.493%	41	4,541	+47.059%
2026-07-13	2.7000	2.9200	2.6000	2.9200	+14.510%	40	4,544	+19.863%
2026-07-10	2.4200	2.6000	2.4200	2.5500	+10.870%	194	4,556	+37.255%
2026-07-09	2.1000	2.4100	2.0900	2.3000	-13.858%	48	4,426	+52.174%
2026-07-08	2.9500	3.1000	2.6700	2.6700	-9.492%	108	4,411	+31.086%
2026-07-07	2.8000	3.4000	2.6400	2.9500	+25.532%	1,004	4,411	+18.644%
2026-07-06	2.7500	2.7500	2.0400	2.3500	-4.082%	541	4,867	+48.936%
2026-07-02	2.3000	2.4500	2.1900	2.4500	+49.390%	35	4,680	+42.857%
2026-07-01	1.8000	1.8000	1.4500	1.6400	-6.818%	27	4,680	+113.415%
2026-06-30	1.8500	1.9600	1.7000	1.7600	-12.000%	64	4,685	+98.864%
2026-06-29	2.3500	2.4000	2.0000	2.0000	-10.314%	582	4,690	+75.000%
2026-06-26	1.8200	2.2300	1.8000	2.2300	+31.953%	95	4,911	+56.951%
2026-06-25	1.6900	1.7900	1.6200	1.6900	-10.582%	30	4,902	+107.101%
2026-06-24	1.8000	1.9300	1.7900	1.8900	+17.391%	108	4,901	+85.185%
2026-06-23	1.5800	1.8300	1.4700	1.6100	+1.899%	102	4,902	+117.391%
2026-06-22	1.7700	1.7700	1.5100	1.5800	+1.282%	21	4,862	+121.519%
2026-06-18	1.6600	1.6600	1.4500	1.5600	-5.455%	88	4,810	+124.359%
2026-06-17	1.4500	1.7900	1.4500	1.6500	+1.852%	40	4,810	+112.121%
2026-06-16	1.6600	2.0000	1.6200	1.6200	-10.497%	180	4,810	+116.049%
2026-06-15	1.9500	2.0000	1.7000	1.8100	-22.318%	2,822	4,803	+93.370%
2026-06-12	2.5200	2.5200	2.2300	2.3300	-14.022%	280	7,019	+50.215%
2026-06-11	3.0000	3.0000	2.7100	2.7100	-6.552%	93	6,896	+29.151%
2026-06-10	2.5000	3.0500	2.4900	2.9000	+43.564%	307	6,865	+20.690%
2026-06-09	1.6000	2.2500	1.6000	2.0200	+31.169%	750	6,839	+73.267%
2026-06-08	1.5900	1.5900	1.5000	1.5400	-6.667%	68	6,550	+127.273%
2026-06-05	1.5000	1.8600	1.3700	1.6500	+50.000%	41	6,599	+112.121%
2026-06-04	1.3000	1.3000	1.1000	1.1000	-16.031%	115	6,579	+218.182%
2026-06-03	1.3700	1.3700	1.3000	1.3100	+0.769%	45	6,479	+167.176%
2026-06-02	1.5200	1.5200	1.2900	1.3000	-3.704%	62	6,437	+169.231%
2026-06-01	1.2900	1.3500	1.2900	1.3500	-12.338%	15	6,384	+159.259%
2026-05-29	1.7600	1.7600	1.4500	1.5400	-12.500%	79	6,375	+127.273%
2026-05-28	1.8000	1.8000	1.7600	1.7600	-16.981%	7	6,354	+98.864%
2026-05-27	2.0900	2.1200	2.0300	2.1200	+35.897%	15	6,351	+65.094%
2026-05-26	1.7800	1.7800	1.4500	1.5600	-20.408%	170	6,346	+124.359%
2026-05-22	1.8300	2.0000	1.7800	1.9600	+9.497%	80	6,345	+78.571%
2026-05-21	2.0200	2.0200	1.5500	1.7900	-9.596%	97	6,348	+95.531%
2026-05-20	2.0400	2.1700	1.9800	1.9800	-5.263%	17	6,348	+76.768%
2026-05-19	1.9500	2.2400	1.9500	2.0900	+12.973%	132	6,219	+67.464%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	6,219	+89.189%
2026-05-15	2.1000	2.1000	1.8000	1.9000	0.000%	49	6,219	+84.211%
2026-05-14	1.8500	1.9200	1.8500	1.9000	+13.772%	9	6,221	+84.211%
2026-05-13	1.7700	1.7800	1.6700	1.6700	-4.023%	8	6,221	+109.581%
2026-05-12	1.5000	1.7400	1.5000	1.7400	+34.884%	20	6,221	+101.149%
2026-05-11	1.1000	1.2900	1.1000	1.2900	-7.194%	49	6,221	+171.318%
2026-05-08	1.3500	1.3900	1.3500	1.3900	-7.333%	37	6,259	+151.799%
2026-05-07	1.4000	1.5000	1.2900	1.5000	-2.597%	35	6,256	+133.333%
2026-05-06	1.5400	1.5400	1.5400	1.5400	+6.207%	2	6,249	+127.273%
2026-05-05	1.3000	1.5300	1.2100	1.4500	+7.407%	74	6,247	+141.379%
2026-05-04	1.1000	1.4000	1.1000	1.3500	-2.174%	735	6,173	+159.259%
2026-05-01	1.5300	1.5300	1.2800	1.3800	0.000%	25	5,422	+153.623%
2026-04-30	1.6300	1.6300	1.1600	1.3800	-11.538%	159	5,422	+153.623%
2026-04-29	1.5500	1.5600	1.5300	1.5600	-1.887%	185	5,313	+124.359%
2026-04-28	1.5300	1.8300	1.4100	1.5900	+63.918%	155	5,128	+120.126%
2026-04-27	0.9700	0.9700	0.9700	0.9700	-13.393%	1	5,012	+260.825%
2026-04-24	1.0700	1.1200	1.0700	1.1200	+1.818%	19	5,012	+212.500%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+35.802%	20	4,994	+218.182%
2026-04-22	0.8800	0.8800	0.8100	0.8100	-1.220%	11	4,994	+332.099%
2026-04-21	0.8700	0.8700	0.7800	0.8200	-12.766%	49	4,964	+326.829%
2026-04-20	1.0000	1.0100	0.9400	0.9400	-12.963%	10	4,964	+272.340%
2026-04-17	0.9500	1.0800	0.9500	1.0800	+13.684%	90	4,957	+224.074%
2026-04-16	1.0400	1.0400	0.8200	0.9500	+2.151%	19	4,867	+268.421%
2026-04-15	1.0000	1.0000	0.9300	0.9300	-17.699%	12	4,853	+276.344%
2026-04-14	1.1900	1.1900	1.1200	1.1300	+4.630%	35	4,841	+209.735%
2026-04-13	1.3500	1.3500	1.0800	1.0800	-18.182%	109	4,812	+224.074%
2026-04-10	1.5400	1.5400	1.3200	1.3200	-14.839%	141	4,704	+165.152%
2026-04-09	1.4700	1.6500	1.4600	1.5500	+13.971%	560	4,569	+125.806%
2026-04-08	1.3600	1.3600	1.3600	1.3600	+7.087%	4	4,015	+157.353%
2026-04-07	1.5000	1.5000	1.1800	1.2700	-14.189%	38	4,011	+175.591%
2026-04-06	1.3900	1.4800	1.3900	1.4800	+3.497%	6	4,021	+136.486%
2026-04-02	1.3400	1.4300	1.3400	1.4300	+13.492%	19	3,998	+144.755%
2026-04-01	1.3400	1.3400	1.1800	1.2600	-6.667%	28	3,998	+177.778%
2026-03-31	1.3100	1.5000	1.3000	1.3500	+3.846%	23	3,998	+159.259%
2026-03-27	1.1900	1.3100	1.0800	1.3000	+8.333%	56	3,998	+169.231%
2026-03-26	1.1500	1.2000	1.1500	1.2000	+2.564%	40	3,998	+191.667%
2026-03-25	1.1700	1.1700	1.1700	1.1700	+0.862%	5	3,962	+199.145%
2026-03-24	1.1100	1.2900	1.0500	1.1600	-1.695%	23	3,962	+201.724%
2026-03-23	1.1500	1.1800	1.1100	1.1800	-5.600%	26	3,961	+196.610%
2026-03-20	1.2200	1.2500	1.2200	1.2500	-8.088%	41	3,961	+180.000%
2026-03-19	1.2800	1.3600	1.2500	1.3600	+3.817%	12	3,961	+157.353%
2026-03-18	1.4000	1.4800	1.3100	1.3100	-23.392%	15	3,961	+167.176%
2026-03-17	1.7800	1.8200	1.6300	1.7100	-8.556%	34	3,961	+104.678%
2026-03-16	2.0000	2.0000	1.8200	1.8700	+2.186%	41	3,961	+87.166%
2026-03-13	1.9100	1.9100	1.6200	1.8300	+14.375%	10	3,970	+91.257%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+5.960%	1	3,972	+118.750%
2026-03-11	1.6100	1.6100	1.3700	1.5100	-11.176%	116	3,973	+131.788%
2026-03-10	1.4900	1.7300	1.4900	1.7000	+3.030%	2,623	3,957	+105.882%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+30.952%	3	2,930	+112.121%
2026-03-06	1.3300	1.3300	1.2600	1.2600	-0.787%	19	2,927	+177.778%
2026-03-05	1.4800	1.4800	1.2700	1.2700	-18.065%	16	2,909	+175.591%
2026-03-04	1.8900	1.8900	1.4800	1.5500	-20.103%	12	2,909	+125.806%
2026-03-03	1.8300	1.9400	1.8300	1.9400	-11.416%	17	2,905	+80.412%
2026-03-02	2.6500	2.6500	2.1900	2.1900	-13.780%	15	2,907	+59.817%
2026-02-27	2.3900	2.5400	2.3900	2.5400	+12.889%	6	2,898	+37.795%
2026-02-26	2.2400	2.2500	2.2400	2.2500	-4.661%	4	2,900	+55.556%
2026-02-24	2.3600	2.3600	2.3600	2.3600	+2.609%	6	2,900	+48.305%
2026-02-23	2.0000	2.3400	2.0000	2.3000	+13.861%	27	2,900	+52.174%
2026-02-20	2.0500	2.0500	2.0000	2.0200	+12.222%	29	2,898	+73.267%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-5.263%	1	2,880	+94.444%
2026-02-18	1.8500	1.9300	1.8500	1.9000	-5.000%	6	2,879	+84.211%
2026-02-17	1.8900	2.0000	1.8900	2.0000	+1.523%	3	2,878	+75.000%
2026-02-13	1.6400	2.1300	1.6400	1.9700	0.000%	303	2,752	+77.665%
2026-02-12	2.0800	2.1300	1.9700	1.9700	+20.122%	34	2,752	+77.665%
2026-02-11	1.5500	1.6400	1.5500	1.6400	+41.379%	14	2,737	+113.415%
2026-02-10	1.1600	1.1600	1.1600	1.1600	-20.000%	4	2,735	+201.724%
2026-02-09	1.6300	1.6300	1.4300	1.4500	-16.667%	143	2,739	+141.379%
2026-02-06	1.4000	1.7500	1.4000	1.7400	+1.754%	169	2,599	+101.149%
2026-02-05	1.6000	1.7100	1.5600	1.7100	+28.571%	34	2,619	+104.678%
2026-02-04	1.0500	1.3300	1.0500	1.3300	+18.750%	415	2,625	+163.158%
2026-02-03	0.8600	1.1200	0.8600	1.1200	+34.940%	109	2,299	+212.500%
2026-02-02	0.7200	0.8300	0.7200	0.8300	+69.388%	26	2,281	+321.687%
2026-01-27	0.4500	0.5000	0.4500	0.4900	+2.083%	19	2,284	+614.286%
2026-01-26	0.4400	0.5200	0.4400	0.4800	+14.286%	76	2,283	+629.167%
2026-01-21	0.4200	0.4200	0.4200	0.4200	+5.000%	16	2,238	+733.333%
2026-01-20	0.3400	0.4000	0.3400	0.4000	+8.108%	20	2,223	+775.000%
2026-01-16	0.4700	0.4700	0.3700	0.3700	-2.632%	2	2,221	+845.946%
2026-01-14	0.4500	0.4500	0.3800	0.3800	-9.524%	3	2,221	+821.053%
2026-01-12	0.3100	0.4200	0.3100	0.4200	+10.526%	2	2,219	+733.333%
2026-01-09	0.3600	0.3800	0.3600	0.3800	+22.581%	2	2,220	+821.053%
2026-01-08	0.2800	0.3400	0.2800	0.3100	+29.167%	5	2,220	+1,029.032%
2026-01-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1,010	2,218	+1,358.333%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-46.809%	1	1,213	+1,300.000%
2025-12-17	0.4800	0.4800	0.4700	0.4700	-7.843%	2	1,213	+644.681%
2025-12-16	0.5100	0.5100	0.5100	0.5100	-13.559%	2	1,213	+586.275%
2025-12-15	0.5900	0.5900	0.5900	0.5900	+28.261%	3	1,215	+493.220%
2025-12-11	0.4600	0.4600	0.4600	0.4600	-14.815%	1	1,213	+660.870%
2025-12-08	0.5400	0.5400	0.5400	0.5400	-35.714%	5	1,213	+548.148%
2025-11-26	0.8400	0.8400	0.8400	0.8400	0.000%	1	1,212	+316.667%
2025-11-24	0.8400	0.8400	0.8400	0.8400	-12.500%	1	1,212	+316.667%
2025-11-21	0.5800	0.9600	0.5800	0.9600	+18.519%	3	1,212	+264.583%
2025-11-18	0.7500	0.8100	0.7500	0.8100	+6.579%	52	1,214	+332.099%
2025-11-13	0.7600	0.7600	0.7600	0.7600	+15.152%	2	1,266	+360.526%
2025-11-06	0.6500	0.6600	0.6500	0.6600	+10.000%	2	1,268	+430.303%
2025-11-03	0.6000	0.6000	0.6000	0.6000	-26.829%	6	1,272	+483.333%
2025-10-21	0.8000	0.8500	0.8000	0.8200	+32.258%	39	1,272	+326.829%
2025-10-16	0.6400	0.6400	0.6200	0.6200	-4.615%	11	1,280	+464.516%
2025-10-14	0.6500	0.6500	0.6500	0.6500	+14.035%	8	1,283	+438.462%
2025-10-09	0.5900	0.5900	0.5700	0.5700	-5.000%	41	1,275	+514.035%
2025-10-07	0.6000	0.6000	0.6000	0.6000	+25.000%	2	1,273	+483.333%
2025-10-06	0.4800	0.4800	0.4800	0.4800	-7.692%	15	1,273	+629.167%
2025-10-03	0.5200	0.5200	0.5200	0.5200	+10.638%	1	1,288	+573.077%
2025-10-02	0.4700	0.4700	0.4700	0.4700	+17.500%	1	1,288	+644.681%
2025-09-30	0.4000	0.4200	0.4000	0.4000	-4.762%	8	1,287	+775.000%
2025-09-25	0.3700	0.4200	0.3700	0.4200	+7.692%	4	1,286	+733.333%
2025-09-23	0.4100	0.4100	0.3900	0.3900	-2.500%	11	1,286	+797.436%
2025-09-22	0.4000	0.4000	0.4000	0.4000	-11.111%	20	1,275	+775.000%
2025-09-19	0.4400	0.4500	0.4400	0.4500	0.000%	21	1,255	+677.778%
2025-09-17	0.4500	0.4500	0.4500	0.4500	+21.622%	2	1,234	+677.778%
2025-09-16	0.3900	0.3900	0.3700	0.3700	0.000%	3	1,232	+845.946%
2025-09-15	0.3700	0.3700	0.3700	0.3700	0.000%	50	1,230	+845.946%
2025-09-12	0.3900	0.3900	0.3700	0.3700	-13.953%	8	1,230	+845.946%
2025-09-11	0.4500	0.4500	0.4300	0.4300	-6.522%	6	1,230	+713.953%
2025-09-10	0.4100	0.4600	0.4100	0.4600	+2.222%	2	1,224	+660.870%
2025-09-09	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,224	+677.778%
2025-09-08	0.4200	0.4200	0.4200	0.4200	-26.316%	1	1,224	+733.333%
2025-09-02	0.5700	0.5700	0.5700	0.5700	+1.786%	600	1,223	+514.035%
2025-08-29	0.5100	0.5600	0.5100	0.5600	+12.000%	2	623	+525.000%
2025-08-27	0.5000	0.5000	0.5000	0.5000	-7.407%	1	623	+600.000%
2025-08-26	0.5000	0.5800	0.5000	0.5400	-11.475%	5	622	+548.148%
2025-08-25	0.6100	0.6100	0.6100	0.6100	-15.278%	1	621	+473.770%
2025-08-21	0.6800	0.7300	0.6800	0.7200	-2.703%	16	621	+386.111%
2025-08-20	0.7600	0.7600	0.6800	0.7400	+12.121%	8	621	+372.973%
2025-08-19	0.6600	0.6600	0.6600	0.6600	+6.452%	1	621	+430.303%
2025-08-18	0.5600	0.6200	0.5600	0.6200	-12.676%	4	621	+464.516%
2025-08-13	0.7500	0.7600	0.7100	0.7100	0.000%	3	621	+392.958%
2025-08-12	0.8400	0.8400	0.7100	0.7100	-5.333%	3	621	+392.958%
2025-08-08	0.7900	0.7900	0.7500	0.7500	0.000%	2	621	+366.667%
2025-08-06	0.6800	0.7500	0.6800	0.7500	+10.294%	2	621	+366.667%
2025-08-04	0.6100	0.6800	0.6000	0.6800	-4.225%	4	621	+414.706%
2025-08-01	0.7000	0.7100	0.6500	0.7100	+9.231%	117	621	+392.958%
2025-07-31	0.6000	0.6500	0.6000	0.6500	-14.474%	4	513	+438.462%
2025-07-30	0.7800	0.7900	0.6200	0.7600	+13.433%	361	513	+360.526%
2025-07-29	0.6700	0.6700	0.6700	0.6700	+13.559%	1	251	+422.388%
2025-07-28	0.6500	0.7400	0.5900	0.5900	-26.250%	6	250	+493.220%
2025-07-25	0.8000	0.8000	0.8000	0.8000	+3.896%	1	252	+337.500%
2025-07-24	0.7200	0.7700	0.7200	0.7700	-1.282%	2	251	+354.545%
2025-07-23	0.7300	0.7800	0.6900	0.7800	-10.345%	3	251	+348.718%
2025-07-22	0.8900	0.8900	0.8700	0.8700	-9.375%	21	249	+302.299%
2025-07-21	0.9600	0.9600	0.9600	0.9600	-4.000%	2	229	+264.583%
2025-07-18	1.0000	1.0000	0.9400	1.0000	+2.041%	4	231	+250.000%
2025-07-17	1.0000	1.0000	0.9200	0.9800	+3.158%	3	230	+257.143%
2025-07-16	0.8800	0.9500	0.8800	0.9500	-2.062%	4	229	+268.421%
2025-07-14	0.9000	0.9800	0.9000	0.9700	-6.731%	36	229	+260.825%
2025-07-11	0.9700	1.0500	0.9700	1.0400	+5.051%	29	217	+236.538%
2025-07-10	0.9300	1.0000	0.9300	0.9900	-1.000%	10	206	+253.535%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-15.254%	1	206	+250.000%
2025-07-08	1.0600	1.1800	1.0600	1.1800	-3.279%	6	205	+196.610%
2025-07-07	1.3000	1.3000	1.2200	1.2200	-6.154%	3	203	+186.885%
2025-07-03	1.2100	1.3000	1.2100	1.3000	+4.000%	18	194	+169.231%
2025-07-02	1.2500	1.2500	1.2500	1.2500	-10.714%	10	194	+180.000%
2025-07-01	1.3600	1.4500	1.3600	1.4000	+19.658%	12	215	+150.000%
2025-06-30	1.1000	1.1800	1.1000	1.1700	+2.632%	22	211	+199.145%
2025-06-27	1.1100	1.2100	1.1100	1.1400	+3.636%	14	208	+207.018%
2025-06-26	1.2100	1.2100	1.1000	1.1000	-2.655%	2	218	+218.182%
2025-06-25	1.0500	1.1300	1.0500	1.1300	-7.377%	6	217	+209.735%
2025-06-24	1.1500	1.2200	1.1500	1.2200	+7.965%	2	217	+186.885%
2025-06-23	1.0600	1.1300	1.0100	1.1300	+0.893%	44	217	+209.735%
2025-06-20	1.0800	1.1400	1.0800	1.1200	-8.943%	28	217	+212.500%
2025-06-18	1.1400	1.2900	1.0800	1.2300	-2.381%	221	81	+184.553%
2025-06-17	1.2000	1.2600	1.2000	1.2600	-4.545%	2	81	+177.778%
2025-06-16	1.2700	1.3300	1.2700	1.3200	-10.204%	4	81	+165.152%
2025-06-13	1.4600	1.5300	1.3900	1.4700	0.000%	56	82	+138.095%
2025-06-12	1.4100	1.4700	1.4100	1.4700	-4.545%	2	84	+138.095%
2025-06-11	1.4900	1.5500	1.4900	1.5400	-3.750%	4	84	+127.273%
2025-06-10	1.5000	1.6600	1.5000	1.6000	+13.475%	9	84	+118.750%
2025-06-09	1.4700	1.4700	1.4100	1.4100	+2.920%	4	89	+148.227%
2025-06-06	1.4500	1.4500	1.3700	1.3700	-4.196%	4	90	+155.474%
2025-06-05	1.3800	1.4300	1.3800	1.4300	-3.378%	6	90	+144.755%
2025-06-04	1.4600	1.5200	1.4500	1.4800	+7.246%	6	92	+136.486%
2025-06-03	1.3100	1.3800	1.3100	1.3800	-10.968%	4	92	+153.623%
2025-06-02	1.5200	1.5500	1.5000	1.5500	-5.488%	4	94	+125.806%
2025-05-30	1.5700	1.6400	1.5700	1.6400	+4.459%	4	95	+113.415%
2025-05-29	1.4900	1.5700	1.4900	1.5700	-1.258%	6	95	+122.930%
2025-05-28	1.5400	1.5900	1.5400	1.5900	-3.049%	2	95	+120.126%
2025-05-23	1.5800	1.7000	1.5800	1.6400	+3.797%	8	95	+113.415%
2025-05-22	1.5500	1.6100	1.4900	1.5800	-1.250%	78	95	+121.519%
2025-05-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	98	+118.750%
2025-05-20	1.6200	1.7200	1.6000	1.6000	-13.514%	14	98	+118.750%
2025-05-19	1.7800	1.8500	1.7800	1.8500	+9.467%	7	97	+89.189%
2025-05-16	1.8000	1.8000	1.6500	1.6900	+6.289%	40	104	+107.101%
2025-05-15	1.5200	1.5900	1.5200	1.5900	+33.613%	2	102	+120.126%
2025-05-12	1.2500	1.3100	1.1900	1.1900	-31.214%	40	101	+194.118%
2025-05-09	1.6700	1.7300	1.6700	1.7300	-12.183%	4	102	+102.312%
2025-05-08	1.9700	1.9700	1.9700	1.9700	-3.431%	7	101	+77.665%
2025-05-07	2.0400	2.0400	2.0400	2.0400	-10.526%	5	101	+71.569%
2025-04-29	2.2200	2.2800	2.2200	2.2800	+1.333%	2	101	+53.509%
2025-04-25	2.3000	2.3000	2.0000	2.2500	-16.667%	38	101	+55.556%
2025-04-24	2.7000	2.7000	2.7000	2.7000	-6.897%	1	106	+29.630%
2025-04-22	2.8500	2.9000	2.2800	2.9000	+9.434%	71	105	+20.690%
2025-04-21	2.2800	2.6500	2.2800	2.6500	+44.809%	8	135	+32.075%
2025-04-10	1.8300	1.8300	1.8300	1.8300	+18.065%	1	127	+91.257%
2025-04-07	1.5500	1.5500	1.5500	1.5500	-16.667%	26	126	+125.806%
2025-04-04	1.8600	1.8600	1.8600	1.8600	+17.722%	2	128	+88.172%
2025-04-02	1.7500	1.7500	1.5800	1.5800	+12.857%	10	128	+121.519%
2025-03-28	1.3500	1.4000	1.3500	1.4000	+3.704%	62	128	+150.000%
2025-03-27	1.3500	1.3500	1.3500	1.3500	+43.617%	30	157	+159.259%
2025-03-25	0.9100	0.9600	0.9100	0.9400	-24.194%	4	130	+272.340%
2025-03-18	1.2800	1.2800	1.1800	1.2400	+2.479%	15	130	+182.258%
2025-03-14	1.2200	1.2200	1.2100	1.2100	-5.469%	52	143	+189.256%
2025-03-13	1.2900	1.2900	1.1900	1.2800	-5.185%	3	168	+173.438%
2025-03-12	1.5000	1.5000	1.3300	1.3500	-16.667%	13	168	+159.259%
2025-03-11	1.6100	1.6200	1.6100	1.6200	-16.495%	12	157	+116.049%
2025-03-10	1.6900	1.9800	1.6900	1.9400	+34.722%	41	157	+80.412%
2025-03-07	1.4400	1.4400	1.4400	1.4400	+11.628%	2	117	+143.056%
2025-03-06	1.1900	1.2900	1.1900	1.2900	-1.527%	3	116	+171.318%
2025-03-04	1.6800	1.6800	1.3100	1.3100	-12.667%	24	117	+167.176%
2025-02-28	1.5000	1.5000	1.5000	1.5000	-1.316%	12	99	+133.333%
2025-02-27	1.4500	1.5200	1.3900	1.5200	+26.667%	5	99	+130.263%
2025-02-26	1.5500	1.5500	1.2000	1.2000	-13.669%	7	101	+191.667%
2025-02-25	1.5000	1.7900	1.3900	1.3900	+7.752%	7	100	+151.799%
2025-02-24	1.5900	1.5900	1.2900	1.2900	-7.857%	4	102	+171.318%
2025-02-21	1.5500	1.5500	1.3500	1.4000	+29.630%	6	103	+150.000%
2025-02-19	1.0800	1.0800	1.0800	1.0800	+31.707%	1	101	+224.074%
2025-02-18	0.8200	0.8200	0.8200	0.8200	-21.905%	1	101	+326.829%
2025-02-14	1.0700	1.0700	1.0400	1.0500	-2.778%	6	103	+233.333%
2025-02-13	1.0800	1.0800	1.0800	1.0800	+20.000%	1	104	+224.074%
2025-02-12	0.9000	0.9000	0.9000	0.9000	+4.651%	1	104	+288.889%
2025-02-11	0.9200	0.9200	0.7400	0.8600	+56.364%	9	105	+306.977%
2025-02-10	0.5300	0.5500	0.5200	0.5500	+5.769%	23	109	+536.364%
2025-02-07	0.5000	0.5200	0.5000	0.5200	+13.043%	22	110	+573.077%
2025-02-04	0.4200	0.4600	0.4200	0.4600	-13.208%	3	101	+660.870%
2025-02-03	0.5300	0.5300	0.5300	0.5300	+1.923%	1	99	+560.377%
2025-01-31	0.5100	0.5200	0.5100	0.5200	0.000%	4	98	+573.077%
2025-01-30	0.5300	0.5300	0.5100	0.5200	+4.000%	3	100	+573.077%
2025-01-29	0.5000	0.5000	0.5000	0.5000	+8.696%	1	103	+600.000%
2025-01-28	0.6000	0.6000	0.4600	0.4600	-14.815%	4	104	+660.870%
2025-01-27	0.4800	0.5400	0.4700	0.5400	+42.105%	18	101	+548.148%
2025-01-24	0.3800	0.3800	0.3800	0.3800	-17.391%	4	104	+821.053%
2025-01-23	0.4600	0.4600	0.4600	0.4600	+6.977%	25	102	+660.870%
2025-01-22	0.4300	0.4400	0.4300	0.4300	-10.417%	6	77	+713.953%
2025-01-21	0.5300	0.5400	0.4800	0.4800	-4.000%	6	76	+629.167%
2025-01-17	0.4900	0.5000	0.4900	0.5000	0.000%	4	76	+600.000%
2025-01-16	0.4400	0.5000	0.4400	0.5000	-3.846%	24	76	+600.000%
2025-01-15	0.5200	0.5200	0.5200	0.5200	+4.000%	1	52	+573.077%
2025-01-14	0.5000	0.5000	0.5000	0.5000	+4.167%	1	51	+600.000%
2025-01-08	0.4800	0.4800	0.4800	0.4800	+9.091%	1	52	+629.167%
2025-01-07	0.4400	0.4400	0.4400	0.4400	-6.383%	1	52	+695.455%
2025-01-06	0.5100	0.5100	0.4700	0.4700	-7.843%	32	51	+644.681%
2025-01-03	0.5100	0.5100	0.5100	0.5100	+2.000%	2	19	+586.275%
2025-01-02	0.5000	0.5000	0.5000	0.5000	-1.961%	2	18	+600.000%
2024-12-31	0.5300	0.5300	0.5100	0.5100	-1.923%	2	14	+586.275%
2024-12-30	0.5200	0.5200	0.5200	0.5200	-5.455%	1	14	+573.077%
2024-12-23	0.5500	0.5500	0.5500	0.5500	-20.290%	1	13	+536.364%
2024-12-18	0.6200	0.6900	0.6200	0.6900	0.000%	2	12	+407.246%
2024-12-17	0.7000	0.7000	0.6300	0.6900	+18.966%	3	12	+407.246%
2024-12-16	0.6400	0.6400	0.5800	0.5800	-17.143%	2	11	+503.448%
2024-12-13	0.7000	0.7000	0.7000	0.7000	+18.644%	2	9	+400.000%
2024-12-10	0.5900	0.5900	0.5900	0.5900	-3.279%	1	10	+493.220%
2024-12-05	0.6100	0.6100	0.6100	0.6100	-12.857%	1	9	+473.770%
2024-12-02	0.7000	0.7000	0.7000	0.7000	-4.110%	1	8	+400.000%
2024-11-22	0.6300	0.7300	0.6300	0.7300	+2.817%	4	7	+379.452%
2024-11-21	0.6000	0.7100	0.6000	0.7100	+10.938%	2	7	+392.958%
2024-11-20	0.5200	0.6400	0.5200	0.6400	+12.281%	4	7	+446.875%
2024-11-19	0.4800	0.6000	0.4800	0.5700	-8.065%	4	7	+514.035%
2024-11-18	0.5400	0.6400	0.5100	0.6200	-16.216%	6	5	+464.516%
2024-11-12	0.7400	0.7400	0.7400	0.7400	-3.896%	4	5	+372.973%
2024-11-11	0.6500	0.7700	0.6500	0.7700	-7.229%	2	1	+354.545%
2024-11-04	0.7500	0.8500	0.7300	0.8300	-17.822%	6	1	+321.687%
2024-10-24	0.9200	1.0100	0.9200	1.0100	-16.529%	2	1	+246.535%
2024-10-23	1.1400	1.2300	1.1300	1.2100	-22.436%	4	1	+189.256%
2024-10-18	1.4400	1.5600	1.4400	1.5600	-13.333%	4	1	+124.359%
2024-10-15	1.7500	1.8000	1.7500	1.8000	-13.043%	2	1	+94.444%
2024-09-30	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	+69.082%