Dark

KO20270115C85
KO Jan 15 2027 85.00 Call (KO270115C00085000)
option OPRA

EOD

Aug 4, 2026

6.05-1.626%(-0.10)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6000	6.0500	5.6000	6.0500	-1.626%	52	6,889	0.000%
2026-08-03	6.5600	6.5600	6.1100	6.1500	-10.350%	22	6,911	-1.626%
2026-07-31	6.7500	6.8600	6.7000	6.8600	-5.379%	17	6,920	-11.808%
2026-07-30	6.9500	7.2500	6.5500	7.2500	-5.844%	106	6,925	-16.552%
2026-07-29	7.5000	8.6800	7.5000	7.7000	+7.242%	22	6,959	-21.429%
2026-07-28	6.6000	8.4000	6.5000	7.1800	+55.411%	348	6,963	-15.738%
2026-07-27	4.0800	4.6300	3.9100	4.6200	+25.203%	732	7,100	+30.952%
2026-07-24	3.2000	3.7000	3.2000	3.6900	+11.818%	161	7,116	+63.957%
2026-07-23	3.4600	3.5000	3.1500	3.3000	-14.286%	30	7,198	+83.333%
2026-07-22	4.0000	4.0000	3.6000	3.8500	+5.769%	23	7,213	+57.143%
2026-07-21	3.3500	3.8500	3.3500	3.6400	+1.111%	37	7,213	+66.209%
2026-07-20	3.6200	3.7000	3.3500	3.6000	+1.408%	61	7,211	+68.056%
2026-07-17	5.4000	5.4000	3.3000	3.5500	-29.423%	329	7,203	+70.423%
2026-07-16	4.6200	5.1500	4.6200	5.0300	+22.683%	51	7,127	+20.278%
2026-07-15	3.9700	4.2000	3.7000	4.1000	-3.529%	20	7,112	+47.561%
2026-07-14	4.9000	5.0000	4.2500	4.2500	-14.141%	65	7,109	+42.353%
2026-07-13	4.7000	5.0500	4.5500	4.9500	+11.738%	114	7,120	+22.222%
2026-07-10	4.1500	4.6000	4.1500	4.4300	+10.750%	45	7,095	+36.569%
2026-07-09	6.4000	6.4000	3.9000	4.0000	-18.367%	182	7,089	+51.250%
2026-07-08	5.0000	5.3500	4.8400	4.9000	-2.000%	44	7,069	+23.469%
2026-07-07	5.0000	5.6000	4.6500	5.0000	+16.279%	75	7,074	+21.000%
2026-07-06	4.5500	4.8500	3.8500	4.3000	-4.444%	113	7,091	+40.698%
2026-07-02	3.6100	4.5000	3.6000	4.5000	+38.462%	32	7,039	+34.444%
2026-07-01	3.3000	3.4500	3.2500	3.2500	-10.221%	6	7,039	+86.154%
2026-06-30	3.5000	3.6700	3.5000	3.6200	-8.354%	35	7,039	+67.127%
2026-06-29	4.0000	4.3600	3.9500	3.9500	+1.282%	9	7,035	+53.165%
2026-06-26	3.6000	3.9000	3.5000	3.9000	+25.806%	100	7,020	+55.128%
2026-06-25	3.2500	3.2500	3.0500	3.1000	-8.824%	192	7,045	+95.161%
2026-06-24	3.5000	3.7000	3.3000	3.4000	+11.111%	23	6,948	+77.941%
2026-06-23	3.4500	3.4500	2.9800	3.0600	+3.729%	41	6,936	+97.712%
2026-06-22	2.8700	3.0500	2.8700	2.9500	+4.240%	69	6,951	+105.085%
2026-06-18	2.9900	2.9900	2.6600	2.8300	-7.213%	66	6,987	+113.781%
2026-06-17	2.7000	3.2000	2.7000	3.0500	+1.667%	218	6,987	+98.361%
2026-06-16	3.3000	3.4500	3.0000	3.0000	-11.765%	46	6,987	+101.667%
2026-06-15	3.3000	3.5500	3.1700	3.4000	-17.073%	129	6,989	+77.941%
2026-06-12	4.2000	4.2000	4.0000	4.1000	-6.818%	8	7,067	+47.561%
2026-06-11	4.8500	5.1500	4.4000	4.4000	-10.020%	2,541	7,065	+37.500%
2026-06-10	4.0900	5.0500	4.0900	4.8900	+32.162%	495	4,773	+23.722%
2026-06-09	2.8000	3.9000	2.8000	3.7000	+28.028%	33	4,875	+63.514%
2026-06-08	3.1000	3.1000	2.8100	2.8900	-3.987%	58	4,864	+109.343%
2026-06-05	2.5100	3.1000	2.5100	3.0100	+50.500%	195	4,826	+100.997%
2026-06-04	2.8000	2.9000	1.9700	2.0000	-20.000%	185	4,778	+202.500%
2026-06-03	2.3300	2.5900	2.3300	2.5000	+3.306%	24	4,742	+142.000%
2026-06-02	2.4700	2.6200	2.3000	2.4200	-3.200%	71	4,722	+150.000%
2026-06-01	2.5000	2.6500	2.5000	2.5000	-5.660%	30	4,700	+142.000%
2026-05-29	2.8000	2.8200	2.6500	2.6500	-15.873%	75	4,676	+128.302%
2026-05-28	3.4000	3.4000	3.1000	3.1500	-17.105%	37	4,685	+92.063%
2026-05-27	3.4000	3.9000	3.4000	3.8000	+24.590%	106	4,685	+59.211%
2026-05-26	3.0500	3.1500	3.0500	3.0500	-13.598%	14	4,724	+98.361%
2026-05-22	3.4400	3.5700	3.2500	3.5300	+5.373%	156	4,713	+71.388%
2026-05-21	3.4500	3.4700	3.3000	3.3500	-10.188%	69	4,606	+80.597%
2026-05-20	3.7500	3.9500	3.6500	3.7300	-4.359%	34	4,606	+62.198%
2026-05-19	3.5000	3.9000	3.5000	3.9000	+12.717%	17	4,552	+55.128%
2026-05-18	3.4500	3.5000	3.2000	3.4600	+0.875%	40	4,552	+74.855%
2026-05-15	3.6500	3.7200	3.2600	3.4300	+2.388%	531	4,552	+76.385%
2026-05-14	3.2500	3.3500	3.2200	3.3500	+3.077%	116	4,277	+80.597%
2026-05-13	3.1900	3.2500	3.1500	3.2500	+7.261%	32	4,180	+86.154%
2026-05-12	2.8000	3.0300	2.8000	3.0300	+27.311%	47	4,180	+99.670%
2026-05-11	2.3700	2.4800	2.3700	2.3800	-7.031%	32	4,180	+154.202%
2026-05-08	2.4400	2.7100	2.4400	2.5600	-6.227%	26	4,217	+136.328%
2026-05-07	2.5600	2.7800	2.3500	2.7300	+6.641%	150	4,192	+121.612%
2026-05-05	2.4500	2.5600	2.4500	2.5600	+4.490%	24	4,211	+136.328%
2026-05-04	2.3300	2.5600	2.3300	2.4500	-2.778%	15	4,211	+146.939%
2026-05-01	2.8600	2.8600	2.4800	2.5200	-4.906%	28	4,207	+140.079%
2026-04-30	2.7900	2.7900	2.6400	2.6500	-5.018%	17	4,207	+128.302%
2026-04-29	2.7500	2.9500	2.7500	2.7900	+8.560%	50	4,213	+116.846%
2026-04-28	3.1500	3.4000	2.5700	2.5700	+38.919%	180	4,219	+135.409%
2026-04-27	2.0800	2.0800	1.8500	1.8500	-12.322%	40	4,207	+227.027%
2026-04-24	2.1800	2.1800	2.1100	2.1100	+0.957%	2	4,177	+186.730%
2026-04-23	1.8700	2.1000	1.8700	2.0900	+27.439%	96	4,177	+189.474%
2026-04-22	1.6400	1.6400	1.6400	1.6400	-1.205%	3	4,165	+268.902%
2026-04-21	1.6500	1.6800	1.5300	1.6600	-7.778%	64	4,132	+264.458%
2026-04-20	1.7800	1.8200	1.7500	1.8000	-5.759%	98	4,132	+236.111%
2026-04-17	1.8000	1.9700	1.7700	1.9100	+7.303%	143	4,109	+216.754%
2026-04-16	1.9200	1.9600	1.7700	1.7800	-4.301%	174	4,127	+239.888%
2026-04-15	2.1000	2.1000	1.7500	1.8600	-11.429%	340	4,082	+225.269%
2026-04-14	2.2000	2.2100	2.0800	2.1000	-8.297%	218	3,826	+188.095%
2026-04-13	2.3900	2.3900	2.2000	2.2900	-10.895%	13	3,961	+164.192%
2026-04-10	2.6200	2.6400	2.5700	2.5700	-4.461%	35	3,957	+135.409%
2026-04-09	2.7000	2.7000	2.6900	2.6900	+8.907%	6	3,947	+124.907%
2026-04-08	2.5100	2.5100	2.2900	2.4700	+12.273%	57	3,941	+144.939%
2026-04-07	2.6800	2.6800	2.2000	2.2000	-16.981%	8	3,945	+175.000%
2026-04-06	2.5400	2.7400	2.5400	2.6500	+5.159%	35	3,945	+128.302%
2026-04-02	2.5200	2.5200	2.5200	2.5200	+8.155%	2	3,921	+140.079%
2026-04-01	2.1800	2.4500	2.1800	2.3300	+1.304%	73	3,921	+159.657%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-13.858%	2	3,923	+163.043%
2026-03-30	2.7300	2.8800	2.6700	2.6700	+11.250%	44	3,923	+126.592%
2026-03-27	2.1000	2.4000	2.1000	2.4000	+14.286%	4	3,900	+152.083%
2026-03-26	2.1300	2.1300	2.1000	2.1000	-3.226%	2	3,899	+188.095%
2026-03-25	2.1000	2.1700	2.0900	2.1700	-3.556%	12	3,898	+178.802%
2026-03-24	2.1300	2.2500	2.1300	2.2500	+2.273%	7	3,899	+168.889%
2026-03-23	2.2000	2.2000	2.1200	2.2000	0.000%	3	3,892	+175.000%
2026-03-20	2.4000	2.4000	2.2000	2.2000	-7.563%	11	3,892	+175.000%
2026-03-19	2.4800	2.5400	2.3800	2.3800	-5.556%	9	3,890	+154.202%
2026-03-18	2.6000	2.6000	2.5200	2.5200	-13.103%	3	3,894	+140.079%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-8.805%	11	3,893	+108.621%
2026-03-16	3.4000	3.4000	3.1800	3.1800	-2.454%	6	3,882	+90.252%
2026-03-13	3.2600	3.2600	3.2600	3.2600	+8.667%	1	3,883	+85.583%
2026-03-12	2.9000	3.0000	2.9000	3.0000	+1.351%	243	3,883	+101.667%
2026-03-10	2.7200	3.0000	2.7200	2.9600	+8.824%	12	3,725	+104.392%
2026-03-09	2.5300	2.7200	2.4400	2.7200	+12.863%	56	3,725	+122.426%
2026-03-06	2.3500	2.4100	2.3500	2.4100	+0.417%	7	3,732	+151.037%
2026-03-05	2.7500	2.7500	2.4000	2.4000	-17.526%	22	3,727	+152.083%
2026-03-04	2.8000	2.9100	2.8000	2.9100	-13.134%	7	3,721	+107.904%
2026-03-03	3.3500	3.3500	3.1900	3.3500	-12.987%	20	3,717	+80.597%
2026-03-02	3.9900	3.9900	3.8000	3.8500	-11.085%	17	3,725	+57.143%
2026-02-27	4.0500	4.3300	4.0500	4.3300	+11.026%	58	3,715	+39.723%
2026-02-26	3.7000	3.9000	3.7000	3.9000	+2.632%	39	3,710	+55.128%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-5.000%	45	3,715	+59.211%
2026-02-24	4.0000	4.0000	3.8500	4.0000	+4.712%	63	3,715	+51.250%
2026-02-23	3.5000	3.9500	3.5000	3.8200	+8.523%	5	3,654	+58.377%
2026-02-20	3.5700	3.5700	3.2800	3.5200	-0.845%	223	3,653	+71.875%
2026-02-19	3.3500	3.5500	3.1500	3.5500	+5.970%	12	3,579	+70.423%
2026-02-18	3.4500	3.5500	3.2200	3.3500	-4.286%	32	3,572	+80.597%
2026-02-17	3.3000	3.5000	3.3000	3.5000	+9.375%	61	3,547	+72.857%
2026-02-13	3.1500	3.6000	3.1500	3.2000	-2.141%	133	3,497	+89.063%
2026-02-12	3.2000	3.8000	3.2000	3.2700	+10.101%	382	3,497	+85.015%
2026-02-11	2.3200	3.0500	2.3200	2.9700	+41.429%	76	3,294	+103.704%
2026-02-10	2.1000	2.3900	2.0000	2.1000	-23.636%	106	3,283	+188.095%
2026-02-09	2.9700	2.9700	2.6300	2.7500	-14.063%	99	3,179	+120.000%
2026-02-06	3.0500	3.2000	2.9600	3.2000	+4.918%	21	3,171	+89.063%
2026-02-05	2.6300	3.0500	2.6300	3.0500	+15.530%	827	3,157	+98.361%
2026-02-04	2.2000	2.7000	2.2000	2.6400	+20.000%	205	3,022	+129.167%
2026-02-03	1.7500	2.2900	1.7500	2.2000	+33.333%	1,043	2,923	+175.000%
2026-02-02	1.5400	1.6700	1.4700	1.6500	+7.143%	933	2,770	+266.667%
2026-01-30	1.3000	1.5400	1.1000	1.5400	+18.462%	30	2,449	+292.857%
2026-01-29	1.0100	1.3400	1.0100	1.3000	+20.370%	399	2,443	+365.385%
2026-01-28	1.1100	1.1100	1.0800	1.0800	+0.935%	7	2,271	+460.185%
2026-01-27	1.0900	1.1000	1.0700	1.0700	+1.905%	23	2,265	+465.421%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,254	+476.190%
2026-01-23	0.9400	1.0000	0.8100	1.0000	+9.890%	94	2,253	+505.000%
2026-01-22	0.9000	0.9100	0.8700	0.9100	-5.208%	67	2,183	+564.835%
2026-01-21	0.7800	0.9600	0.7100	0.9600	+31.507%	53	2,192	+530.208%
2026-01-20	0.7000	0.9000	0.6500	0.7300	+4.286%	108	2,189	+728.767%
2026-01-16	0.8500	0.8500	0.7000	0.7000	-18.605%	825	2,149	+764.286%
2026-01-15	0.8700	0.8700	0.8600	0.8600	-4.444%	64	2,149	+603.488%
2026-01-14	0.8900	0.9000	0.8900	0.9000	-2.174%	47	2,091	+572.222%
2026-01-13	0.7900	0.9200	0.7900	0.9200	+16.456%	81	2,044	+557.609%
2026-01-12	0.8700	0.8700	0.7500	0.7900	+1.282%	127	1,964	+665.823%
2026-01-09	0.6700	0.8400	0.6700	0.7800	+23.810%	74	1,871	+675.641%
2026-01-08	0.5400	0.6300	0.5400	0.6300	+14.545%	64	1,813	+860.317%
2026-01-07	0.5200	0.5600	0.5100	0.5500	+1.852%	79	1,781	+1,000.000%
2026-01-06	0.5400	0.5400	0.5400	0.5400	-8.475%	64	1,784	+1,020.370%
2026-01-05	0.6300	0.6300	0.5900	0.5900	-13.235%	75	1,720	+925.424%
2026-01-02	0.6800	0.7000	0.6800	0.6800	-9.333%	33	1,656	+789.706%
2025-12-31	0.7500	0.7500	0.7500	0.7500	+2.740%	16	1,639	+706.667%
2025-12-30	0.7300	0.7300	0.7300	0.7300	+1.389%	30	1,639	+728.767%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-5.263%	16	1,639	+740.278%
2025-12-26	0.7600	0.7600	0.7600	0.7600	-1.299%	16	1,639	+696.053%
2025-12-24	0.7700	0.7700	0.7700	0.7700	-6.098%	32	1,591	+685.714%
2025-12-23	0.7900	0.8200	0.7900	0.8200	+1.235%	21	1,591	+637.805%
2025-12-22	0.8100	0.8100	0.8100	0.8100	-6.897%	16	1,558	+646.914%
2025-12-19	0.8500	0.9200	0.8500	0.8700	+3.571%	41	1,558	+595.402%
2025-12-18	0.8400	0.8400	0.8400	0.8400	-5.618%	2	1,546	+620.238%
2025-12-17	0.9700	0.9700	0.8700	0.8900	-6.316%	33	1,544	+579.775%
2025-12-16	1.0600	1.0600	0.9500	0.9500	-6.863%	18	1,544	+536.842%
2025-12-15	1.0600	1.0700	1.0200	1.0200	+2.000%	42	1,544	+493.137%
2025-12-12	0.9100	1.0000	0.9100	1.0000	+16.279%	179	1,554	+505.000%
2025-12-11	1.0400	1.0400	0.8400	0.8600	-18.095%	304	1,440	+603.488%
2025-12-10	1.0600	1.1300	1.0500	1.0500	-3.670%	29	1,196	+476.190%
2025-12-09	1.0900	1.0900	1.0900	1.0900	+0.926%	16	1,180	+455.046%
2025-12-08	1.0800	1.0800	1.0800	1.0800	-0.917%	1	1,164	+460.185%
2025-12-05	1.0900	1.0900	1.0900	1.0900	+0.926%	16	1,164	+455.046%
2025-12-04	1.1500	1.1500	1.0800	1.0800	-2.703%	20	1,148	+460.185%
2025-12-03	1.2000	1.2000	1.1100	1.1100	-3.478%	33	1,129	+445.045%
2025-12-02	1.2700	1.2700	1.1500	1.1500	-23.333%	19	1,103	+426.087%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-1.316%	16	1,086	+303.333%
2025-11-28	1.5200	1.5200	1.5200	1.5200	+3.401%	16	1,086	+298.026%
2025-11-26	1.4500	1.5000	1.3500	1.4700	-2.649%	222	848	+311.565%
2025-11-25	1.5100	1.5100	1.5100	1.5100	-9.036%	16	848	+300.662%
2025-11-24	1.6600	1.6600	1.6600	1.6600	-6.742%	16	832	+264.458%
2025-11-21	1.5500	1.8000	1.4800	1.7800	+71.154%	40	816	+239.888%
2025-11-20	1.0400	1.0400	1.0400	1.0400	-25.714%	2	798	+481.731%
2025-11-19	1.3100	1.4000	1.3100	1.4000	+12.903%	31	798	+332.143%
2025-11-14	1.4500	1.4500	1.2400	1.2400	-14.483%	23	784	+387.903%
2025-11-12	1.4500	1.4500	1.4500	1.4500	+7.407%	1	768	+317.241%
2025-11-11	1.3500	1.3500	1.3500	1.3500	-0.735%	1	768	+348.148%
2025-11-07	1.3400	1.3600	1.3400	1.3600	+19.298%	4	768	+344.853%
2025-11-04	1.1400	1.1400	1.1400	1.1400	+8.571%	5	770	+430.702%
2025-11-03	1.0500	1.0500	1.0500	1.0500	+0.962%	1	770	+476.190%
2025-10-29	1.1000	1.1000	1.0400	1.0400	-22.963%	6	770	+481.731%
2025-10-27	1.1000	1.3500	1.1000	1.3500	-5.594%	5	773	+348.148%
2025-10-21	1.3600	1.5000	1.3600	1.4300	+30.000%	68	773	+323.077%
2025-10-17	1.1000	1.1000	1.1000	1.1000	+2.804%	1	773	+450.000%
2025-10-16	1.0000	1.1200	1.0000	1.0700	+12.632%	66	772	+465.421%
2025-10-13	0.9500	0.9500	0.9500	0.9500	-3.061%	3	812	+536.842%
2025-10-10	0.9800	0.9800	0.9800	0.9800	-1.010%	1	809	+517.347%
2025-10-09	0.9900	0.9900	0.9900	0.9900	+8.791%	40	808	+511.111%
2025-10-07	0.9100	0.9100	0.9100	0.9100	0.000%	1	808	+564.835%
2025-10-03	0.9000	0.9100	0.9000	0.9100	+31.884%	2	808	+564.835%
2025-09-26	0.7100	0.7100	0.6600	0.6900	-6.757%	12	809	+776.812%
2025-09-24	0.6900	0.7600	0.6900	0.7400	-2.632%	11	811	+717.568%
2025-09-23	0.7300	0.7600	0.7300	0.7600	-2.564%	503	1,309	+696.053%
2025-09-19	0.7800	0.7800	0.7800	0.7800	+2.632%	7	813	+675.641%
2025-09-18	0.7700	0.7800	0.7600	0.7600	-5.000%	18	813	+696.053%
2025-09-17	0.8000	0.8000	0.8000	0.8000	+12.676%	5	825	+656.250%
2025-09-15	0.7200	0.7200	0.7000	0.7100	+1.429%	61	826	+752.113%
2025-09-12	0.7500	0.7500	0.7000	0.7000	-10.256%	2	806	+764.286%
2025-09-11	0.8400	0.8400	0.7800	0.7800	-2.500%	6	806	+675.641%
2025-09-10	0.7700	0.8000	0.7600	0.8000	+3.896%	16	802	+656.250%
2025-09-08	0.8000	0.8000	0.7700	0.7700	-22.222%	3	789	+685.714%
2025-09-05	0.9900	0.9900	0.9900	0.9900	+6.452%	1	787	+511.111%
2025-09-04	0.9500	0.9500	0.9300	0.9300	-7.000%	4	787	+550.538%
2025-08-29	1.0000	1.0000	0.9500	1.0000	+5.263%	13	784	+505.000%
2025-08-28	0.9500	0.9500	0.9500	0.9500	-4.040%	20	784	+536.842%
2025-08-27	0.9700	0.9900	0.9700	0.9900	+4.211%	36	807	+511.111%
2025-08-26	1.0300	1.0600	0.9500	0.9500	-6.863%	30	807	+536.842%
2025-08-25	1.0300	1.0300	1.0200	1.0200	-14.286%	40	804	+493.137%
2025-08-22	1.2200	1.2200	1.1700	1.1900	-9.848%	14	784	+408.403%
2025-08-21	1.2900	1.3400	1.2900	1.3200	-5.036%	116	780	+358.333%
2025-08-20	1.5500	1.5500	1.3300	1.3900	+16.807%	93	753	+335.252%
2025-08-19	1.1400	1.2000	1.1400	1.1900	+10.185%	6	766	+408.403%
2025-08-18	1.1000	1.1100	1.0500	1.0800	-4.425%	5	764	+460.185%
2025-08-14	1.1700	1.1900	1.1300	1.1300	-13.077%	6	763	+435.398%
2025-08-13	1.3800	1.3800	1.3000	1.3000	-4.412%	10	764	+365.385%
2025-08-12	1.3300	1.3700	1.3100	1.3600	-3.546%	15	763	+344.853%
2025-08-11	1.3000	1.4200	1.3000	1.4100	+6.015%	4	754	+329.078%
2025-08-08	1.5000	1.5000	1.3300	1.3300	-5.000%	16	753	+354.887%
2025-08-07	1.4000	1.4000	1.4000	1.4000	+20.690%	1	764	+332.143%
2025-08-04	1.1100	1.1600	1.1100	1.1600	-7.200%	2	765	+421.552%
2025-08-01	1.1700	1.2500	1.1700	1.2500	+11.607%	21	766	+384.000%
2025-07-31	1.0900	1.1700	1.0900	1.1200	-13.178%	13	766	+440.179%
2025-07-30	1.3000	1.3000	1.2100	1.2900	+1.575%	12	764	+368.992%
2025-07-29	1.2500	1.2700	1.2500	1.2700	+14.414%	2	760	+376.378%
2025-07-28	1.1800	1.2500	1.1100	1.1100	-13.953%	9	759	+445.045%
2025-07-25	1.2300	1.2900	1.2300	1.2900	-3.731%	4	755	+368.992%
2025-07-24	1.3700	1.3800	1.2400	1.3400	+1.515%	28	752	+351.493%
2025-07-23	1.4200	1.4200	1.3200	1.3200	-22.353%	12	742	+358.333%
2025-07-21	1.6500	1.7000	1.6500	1.7000	-0.585%	8	732	+255.882%
2025-07-18	1.6900	1.7700	1.6800	1.7100	+1.786%	17	724	+253.801%
2025-07-17	1.6200	1.6800	1.6000	1.6800	+5.000%	9	723	+260.119%
2025-07-16	1.5700	1.6100	1.5200	1.6000	+1.266%	19	720	+278.125%
2025-07-15	1.5800	1.5800	1.5800	1.5800	-2.469%	10	719	+282.911%
2025-07-09	1.6000	1.6200	1.6000	1.6200	-14.737%	4	709	+273.457%
2025-07-08	1.9100	1.9100	1.8800	1.9000	-11.628%	503	707	+218.421%
2025-07-03	2.1500	2.1600	2.0800	2.1500	+4.878%	10	234	+181.395%
2025-07-02	2.2400	2.3000	2.0500	2.0500	-13.502%	14	234	+195.122%
2025-07-01	2.4300	2.4300	2.3700	2.3700	+19.095%	9	233	+155.274%
2025-06-30	2.0000	2.0000	1.9900	1.9900	-0.995%	2	233	+204.020%
2025-06-24	1.9000	2.0100	1.9000	2.0100	+10.440%	6	232	+200.995%
2025-06-23	1.8700	1.8700	1.8200	1.8200	+1.111%	4	230	+232.418%
2025-06-20	1.8100	1.8900	1.8000	1.8000	-7.692%	8	230	+236.111%
2025-06-18	1.8500	1.9900	1.8400	1.9500	-10.138%	6	230	+210.256%
2025-06-16	2.1500	2.1700	2.0800	2.1700	-6.466%	15	230	+178.802%
2025-06-13	2.3900	2.4900	2.3200	2.3200	-3.333%	26	225	+160.776%
2025-06-12	2.3300	2.4300	2.3100	2.4000	-5.138%	14	226	+152.083%
2025-06-11	2.4300	2.5500	2.4300	2.5300	-2.692%	36	224	+139.130%
2025-06-10	2.6500	2.6600	2.5300	2.6000	+6.996%	34	234	+132.692%
2025-06-09	2.3500	2.4300	2.3000	2.4300	+7.522%	8	245	+148.971%
2025-06-06	2.3200	2.3200	2.2600	2.2600	-3.004%	4	245	+167.699%
2025-06-05	2.2800	2.3600	2.2800	2.3300	-4.508%	8	245	+159.657%
2025-06-04	2.3500	2.4400	2.3500	2.4400	+8.444%	2	248	+147.951%
2025-06-03	2.1400	2.2500	2.1400	2.2500	-10.359%	4	248	+168.889%
2025-06-02	2.4500	2.5100	2.4500	2.5100	-0.791%	2	248	+141.036%
2025-05-29	2.4200	2.5300	2.4200	2.5300	+1.606%	14	248	+139.130%
2025-05-28	2.5000	2.5500	2.4900	2.4900	-4.231%	5	246	+142.972%
2025-05-27	2.7900	2.7900	2.5300	2.6000	-2.256%	8	247	+132.692%
2025-05-23	2.7000	2.7400	2.6000	2.6600	+6.827%	142	261	+127.444%
2025-05-22	2.4100	2.4900	2.4100	2.4900	-1.190%	4	261	+142.972%
2025-05-21	2.5800	2.5800	2.5200	2.5200	-1.176%	2	261	+140.079%
2025-05-20	2.5500	2.6500	2.5500	2.5500	-6.593%	9	262	+137.255%
2025-05-19	2.6800	2.7300	2.6800	2.7300	0.000%	2	262	+121.612%
2025-05-16	2.6100	2.7300	2.6100	2.7300	+37.186%	24	262	+121.612%
2025-05-13	1.9400	1.9900	1.9400	1.9900	-2.927%	2	262	+204.020%
2025-05-12	2.0000	2.0500	1.9800	2.0500	-24.354%	10	261	+195.122%
2025-05-09	2.7100	2.7100	2.7100	2.7100	-17.879%	8	264	+123.247%
2025-04-29	3.2500	3.3000	3.2500	3.3000	-15.385%	2	260	+83.333%
2025-04-22	3.9000	3.9000	3.9000	3.9000	+6.849%	1	261	+55.128%
2025-04-21	3.7000	3.9500	3.6500	3.6500	+32.727%	3	261	+65.753%
2025-04-08	2.7500	2.7500	2.7500	2.7500	+10.000%	1	259	+120.000%
2025-04-07	2.5000	2.5000	2.5000	2.5000	-1.575%	1	258	+142.000%
2025-04-02	2.7700	2.7700	2.5400	2.5400	-7.299%	13	258	+138.189%
2025-04-01	2.7100	2.7400	2.7000	2.7400	+5.792%	183	266	+120.803%
2025-03-31	2.5900	2.5900	2.5900	2.5900	+61.875%	8	124	+133.591%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-23.077%	4	124	+278.125%
2025-03-18	2.0800	2.0800	2.0800	2.0800	+26.061%	1	122	+190.865%
2025-03-14	1.6500	1.6500	1.6500	1.6500	-19.512%	2	122	+266.667%
2025-03-06	2.0500	2.0500	2.0500	2.0500	-21.154%	25	121	+195.122%
2025-03-03	2.3600	2.6000	2.3600	2.6000	+15.044%	3	146	+132.692%
2025-02-28	2.2600	2.2600	2.2600	2.2600	-3.004%	8	149	+167.699%
2025-02-26	2.1900	2.3300	2.0000	2.3300	+16.500%	8	153	+159.657%
2025-02-25	2.0000	2.0000	2.0000	2.0000	-44.444%	10	139	+202.500%
2025-02-24	2.0900	3.6000	2.0900	3.6000	+71.429%	51	139	+68.056%
2025-02-21	2.1000	2.1000	2.1000	2.1000	+9.948%	2	139	+188.095%
2025-02-20	1.9100	1.9100	1.9100	1.9100	+0.526%	3	139	+216.754%
2025-02-19	1.8000	1.9000	1.8000	1.9000	+5.556%	4	139	+218.421%
2025-02-14	1.8000	1.8000	1.8000	1.8000	+2.273%	2	140	+236.111%
2025-02-13	1.7600	1.7600	1.7600	1.7600	+1.734%	1	140	+243.750%
2025-02-12	1.6300	1.7300	1.6300	1.7300	+19.310%	15	140	+249.711%
2025-02-11	1.8100	1.8100	1.3200	1.4500	+45.000%	8	133	+317.241%
2025-02-10	0.9100	1.0000	0.9100	1.0000	+16.279%	2	126	+505.000%
2025-01-31	0.8600	0.8600	0.8600	0.8600	+1.176%	2	125	+603.488%
2025-01-27	0.8500	0.8500	0.8500	0.8500	+21.429%	12	125	+611.765%
2025-01-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	122	+764.286%
2025-01-22	0.7000	0.7000	0.7000	0.7000	-13.580%	1	121	+764.286%
2025-01-21	0.8100	0.8100	0.8100	0.8100	+8.000%	3	121	+646.914%
2025-01-08	0.7500	0.7500	0.7500	0.7500	-2.597%	1	119	+706.667%
2025-01-06	0.7700	0.7700	0.7700	0.7700	-14.444%	25	119	+685.714%
2024-12-23	0.9000	0.9000	0.9000	0.9000	-18.182%	4	100	+572.222%
2024-12-18	1.0700	1.1000	1.0700	1.1000	-0.901%	2	104	+450.000%
2024-12-12	1.0800	1.1100	1.0800	1.1100	+14.433%	4	104	+445.045%
2024-12-09	1.0100	1.0100	0.9500	0.9700	+1.042%	4	102	+523.711%
2024-12-05	0.9300	0.9600	0.9300	0.9600	+28.000%	50	103	+530.208%
2024-12-04	0.7500	0.7500	0.7500	0.7500	-35.897%	2	114	+706.667%
2024-12-02	1.1700	1.1700	1.1700	1.1700	-3.306%	1	116	+417.094%
2024-11-29	1.1900	1.2100	1.1600	1.2100	+15.238%	8	115	+400.000%
2024-11-20	1.0500	1.0500	1.0500	1.0500	+11.702%	2	115	+476.190%
2024-11-19	0.8300	0.9400	0.8300	0.9400	-8.738%	32	113	+543.617%
2024-11-18	0.9100	1.0300	0.9100	1.0300	-2.830%	2	88	+487.379%
2024-11-12	1.0600	1.0600	1.0600	1.0600	-7.018%	51	88	+470.755%
2024-11-08	1.1400	1.1400	1.1400	1.1400	-5.000%	4	38	+430.702%
2024-11-07	1.2000	1.2000	1.2000	1.2000	-14.894%	10	38	+404.167%
2024-10-29	1.4100	1.4100	1.4100	1.4100	-17.059%	1	28	+329.078%
2024-10-24	1.7000	1.7000	1.7000	1.7000	-32.540%	1	27	+255.882%
2024-10-17	2.5200	2.5200	2.5200	2.5200	-4.906%	1	26	+140.079%
2024-10-15	2.7500	2.7500	2.6500	2.6500	+8.163%	6	25	+128.302%
2024-10-07	2.4500	2.4500	2.4500	2.4500	-9.259%	10	20	+146.939%
2024-09-19	2.7000	2.7000	2.7000	2.7000	0.000%	10	10	+124.074%