Dark

KO20270115C65
KO Jan 15 2027 65.00 Call (KO270115C00065000)
option OPRA

EOD

Sep 28, 2026

22.76-5.521%(-1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.7600	22.7600	22.7600	22.7600	-5.521%	1	839	0.000%
2026-09-16	24.5500	24.5500	24.0900	24.0900	+1.218%	5	840	-5.521%
2026-09-15	23.8000	23.8000	23.8000	23.8000	-1.653%	2	845	-4.370%
2026-09-14	24.2000	24.2000	24.2000	24.2000	+4.131%	10	845	-5.950%
2026-09-02	23.2400	23.2400	23.2400	23.2400	-5.758%	1	861	-2.065%
2026-08-27	24.6600	24.6600	24.6600	24.6600	-9.505%	1	862	-7.705%
2026-08-24	27.6000	27.6000	27.1500	27.2500	+9.000%	4	863	-16.477%
2026-08-20	25.0000	25.0000	25.0000	25.0000	+4.167%	1	867	-8.960%
2026-08-18	24.0000	24.0000	24.0000	24.0000	+4.348%	1	868	-5.167%
2026-08-14	23.0900	23.0900	23.0000	23.0000	+5.119%	2	869	-1.043%
2026-08-11	22.3500	22.3500	21.8800	21.8800	-1.971%	4	871	+4.022%
2026-08-05	22.3200	22.3200	22.3200	22.3200	-5.021%	10	875	+1.971%
2026-07-31	23.2500	23.5000	23.2500	23.5000	-6.075%	4	878	-3.149%
2026-07-29	24.9500	25.0200	24.9500	25.0200	+0.080%	4	882	-9.033%
2026-07-28	25.0000	25.0000	25.0000	25.0000	+40.924%	2	886	-8.960%
2026-07-24	17.7400	17.7400	17.7400	17.7400	-1.225%	1	888	+28.298%
2026-07-22	18.6700	18.6700	17.9600	17.9600	+0.956%	2	889	+26.726%
2026-07-21	17.7900	17.7900	17.7900	17.7900	-10.603%	5	889	+27.937%
2026-07-06	19.9000	19.9000	19.9000	19.9000	+4.079%	1	894	+14.372%
2026-07-02	20.0500	20.0500	19.1200	19.1200	+2.962%	3	895	+19.038%
2026-06-29	19.0900	19.6000	18.5500	18.5700	+9.171%	4	895	+22.563%
2026-06-25	17.0100	17.0100	17.0100	17.0100	-12.992%	1	893	+33.804%
2026-06-11	19.5500	19.5500	19.5500	19.5500	+1.034%	1	894	+16.419%
2026-06-10	18.7000	19.3500	18.6500	19.3500	+13.224%	12	894	+17.623%
2026-06-09	15.8000	17.1000	15.7200	17.0900	+7.823%	32	906	+33.177%
2026-06-08	15.8500	15.8500	15.8500	15.8500	+4.276%	1	936	+43.596%
2026-06-05	14.4400	15.2000	14.4400	15.2000	+12.927%	14	938	+49.737%
2026-06-04	13.4300	13.5200	13.4300	13.4600	-10.267%	12	942	+69.094%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+0.671%	25	938	+51.733%
2026-06-02	15.2700	15.2700	14.9000	14.9000	-1.194%	2	938	+52.752%
2026-06-01	15.0800	15.0800	15.0800	15.0800	-4.858%	3	938	+50.928%
2026-05-29	15.7100	15.8500	15.7100	15.8500	-9.943%	26	938	+43.596%
2026-05-27	17.6000	17.6000	17.6000	17.6000	+1.149%	1	964	+29.318%
2026-05-22	17.4000	17.4000	17.4000	17.4000	-3.974%	1	964	+30.805%
2026-05-20	18.1200	18.1200	18.1200	18.1200	+11.166%	1	964	+25.607%
2026-05-13	16.5200	16.5200	16.3000	16.3000	+9.543%	25	964	+39.632%
2026-05-11	14.4400	14.8800	14.4400	14.8800	-1.130%	19	984	+52.957%
2026-05-08	15.1500	15.2000	15.0500	15.0500	-0.529%	3	987	+51.229%
2026-05-07	15.9000	15.9000	15.0900	15.1300	-2.513%	9	986	+50.430%
2026-05-06	15.2800	15.6700	15.1000	15.5200	+3.605%	92	991	+46.649%
2026-05-05	14.5100	16.0000	14.1500	14.9800	+0.537%	18	1,062	+51.936%
2026-05-04	14.8400	14.9000	14.8400	14.9000	+1.706%	2	1,079	+52.752%
2026-04-30	15.2100	15.2100	14.6500	14.6500	-5.423%	63	1,078	+55.358%
2026-04-29	15.4300	17.5500	15.4300	15.4900	-3.066%	14	1,078	+46.934%
2026-04-28	15.6300	16.2000	15.6300	15.9800	+17.934%	9	1,092	+42.428%
2026-04-27	13.0000	13.5500	13.0000	13.5500	+7.540%	2	1,090	+67.970%
2026-04-23	12.6000	12.6000	12.6000	12.6000	+0.800%	5	1,091	+80.635%
2026-04-22	12.5000	12.5000	12.5000	12.5000	-1.420%	5	1,091	+82.080%
2026-04-15	12.6800	12.6800	12.6800	12.6800	-5.019%	1	1,086	+79.495%
2026-04-14	13.3500	13.3500	13.3500	13.3500	+0.755%	1	1,085	+70.487%
2026-04-13	13.2500	13.2500	13.2500	13.2500	-8.621%	1	1,084	+71.774%
2026-04-09	14.5000	14.5000	14.5000	14.5000	+2.113%	23	1,085	+56.966%
2026-04-08	14.2000	14.2000	14.2000	14.2000	+4.106%	10	1,085	+60.282%
2026-04-01	13.4000	13.6400	12.5500	13.6400	-3.194%	30	1,075	+66.862%
2026-03-30	14.0900	14.0900	14.0900	14.0900	+8.385%	1	1,085	+61.533%
2026-03-27	13.0000	13.0000	13.0000	13.0000	0.000%	1	1,084	+75.077%
2026-03-23	12.8500	13.0300	12.8500	13.0000	-0.763%	8	1,085	+75.077%
2026-03-20	13.1000	13.1000	13.1000	13.1000	-2.963%	1	1,082	+73.740%
2026-03-19	13.8000	13.8000	13.5000	13.5000	-1.818%	2	1,081	+68.593%
2026-03-18	14.3500	14.3500	13.7000	13.7500	-8.333%	20	1,079	+65.527%
2026-03-17	15.2500	15.2500	15.0000	15.0000	-1.639%	5	1,073	+51.733%
2026-03-16	15.6500	15.6500	15.2500	15.2500	+8.156%	6	1,068	+49.246%
2026-03-12	14.1000	14.1000	14.1000	14.1000	-1.122%	1	1,064	+61.418%
2026-03-11	14.2600	14.2600	14.2600	14.2600	-4.295%	1	1,063	+59.607%
2026-03-10	14.3000	15.2000	14.3000	14.9000	+8.521%	5	1,063	+52.752%
2026-03-09	13.7200	14.6000	13.7200	13.7300	+1.403%	190	1,064	+65.768%
2026-03-06	13.5400	13.5400	13.5400	13.5400	-7.260%	8	887	+68.095%
2026-03-05	14.1300	14.6000	13.8800	14.6000	-10.976%	7	891	+55.890%
2026-03-03	16.4000	16.4000	16.4000	16.4000	-4.094%	20	886	+38.780%
2026-03-02	17.2500	17.2500	17.1000	17.1000	-3.390%	6	872	+33.099%
2026-02-27	17.1000	17.8700	17.1000	17.7000	+5.988%	6	872	+28.588%
2026-02-25	16.9500	16.9500	16.7000	16.7000	-1.765%	6	872	+36.287%
2026-02-24	17.0000	17.0000	17.0000	17.0000	+0.711%	45	872	+33.882%
2026-02-23	16.5000	16.8800	16.4000	16.8800	+5.500%	12	910	+34.834%
2026-02-20	16.0000	16.0000	16.0000	16.0000	+4.302%	4	910	+42.250%
2026-02-19	15.3400	15.3400	15.3400	15.3400	-4.424%	10	910	+48.370%
2026-02-18	15.7500	16.3000	15.7500	16.0500	+3.215%	22	920	+41.807%
2026-02-17	15.5500	15.5500	15.5500	15.5500	-1.582%	10	933	+46.367%
2026-02-13	15.6600	15.8000	15.6600	15.8000	-5.446%	3	933	+44.051%
2026-02-12	15.8900	16.7100	15.8500	16.7100	+9.287%	12	933	+36.206%
2026-02-11	14.6200	15.3200	14.6200	15.2900	+17.165%	17	941	+48.855%
2026-02-10	13.5400	14.0000	13.0000	13.0500	-12.826%	28	956	+74.406%
2026-02-09	15.4000	15.4000	14.9700	14.9700	-2.918%	2	957	+52.037%
2026-02-06	15.2900	15.4200	15.2900	15.4200	+0.130%	37	959	+47.601%
2026-02-05	15.1300	15.4000	14.9700	15.4000	+6.944%	59	961	+47.792%
2026-02-04	14.2500	14.4700	13.8000	14.4000	+3.226%	15	962	+58.056%
2026-02-03	12.3000	14.0200	12.3000	13.9500	+11.600%	26	974	+63.154%
2026-02-02	12.0400	12.5000	11.7800	12.5000	+13.122%	30	991	+82.080%
2026-01-30	11.0200	11.0500	11.0000	11.0500	+1.376%	16	980	+105.973%
2026-01-29	10.4400	11.0900	10.4400	10.9000	+2.733%	132	983	+108.807%
2026-01-28	10.5300	10.6100	10.5000	10.6100	+1.048%	49	995	+114.515%
2026-01-27	10.0000	10.5200	10.0000	10.5000	+2.140%	69	995	+116.762%
2026-01-26	10.2000	10.3200	10.1800	10.2800	+4.791%	6	991	+121.401%
2026-01-23	9.6000	9.9000	9.6000	9.8100	+4.140%	24	991	+132.008%
2026-01-22	9.3500	9.4200	9.3300	9.4200	-0.842%	24	991	+141.614%
2026-01-21	9.5000	9.5000	8.8000	9.5000	+4.167%	30	977	+139.579%
2026-01-20	8.0000	9.1200	8.0000	9.1200	+8.057%	15	963	+149.561%
2026-01-16	8.3500	8.5200	8.3100	8.4400	-1.287%	71	949	+169.668%
2026-01-15	9.0000	9.0200	8.5400	8.5500	-7.065%	34	949	+166.199%
2026-01-14	9.1000	9.2500	9.1000	9.2000	+2.793%	12	943	+147.391%
2026-01-13	8.6200	8.9500	8.6200	8.9500	+4.924%	14	940	+154.302%
2026-01-12	8.8000	8.8500	8.5300	8.5300	-1.387%	46	935	+166.823%
2026-01-09	8.2100	8.6500	7.9800	8.6500	+12.338%	68	917	+163.121%
2026-01-08	7.3500	7.7500	7.3000	7.7000	+17.557%	23	928	+195.584%
2026-01-07	6.7700	6.7700	6.5200	6.5500	-2.239%	29	931	+247.481%
2026-01-06	6.9000	6.9100	6.7000	6.7000	-2.899%	53	930	+239.701%
2026-01-05	7.1000	7.2500	6.8000	6.9000	-8.000%	66	929	+229.855%
2026-01-02	7.7500	7.8000	7.5000	7.5000	-10.714%	16	936	+203.467%
2025-12-31	8.4000	8.4000	8.4000	8.4000	-0.592%	1	937	+170.952%
2025-12-30	8.4500	8.4500	8.4500	8.4500	+0.356%	10	937	+169.349%
2025-12-29	8.4800	8.4800	8.4200	8.4200	-0.941%	6	927	+170.309%
2025-12-26	8.5000	8.5000	8.5000	8.5000	+1.796%	1	926	+167.765%
2025-12-23	8.3400	8.3500	8.3400	8.3500	-1.183%	5	926	+172.575%
2025-12-22	8.4300	8.4500	8.4300	8.4500	-1.744%	3	924	+169.349%
2025-12-19	9.0000	9.0000	8.6000	8.6000	-1.938%	8	924	+164.651%
2025-12-18	8.8400	8.8400	8.7000	8.7700	-3.094%	12	924	+159.521%
2025-12-17	9.0200	9.0500	8.8900	9.0500	+0.892%	5	927	+151.492%
2025-12-16	9.5000	9.5000	8.9700	8.9700	-3.548%	8	924	+153.735%
2025-12-15	9.3000	9.6000	9.3000	9.3000	+10.059%	17	924	+144.731%
2025-12-12	8.5500	8.5500	8.4000	8.4500	+3.049%	7	921	+169.349%
2025-12-11	9.0000	9.0000	7.8600	8.2000	-7.240%	8	922	+177.561%
2025-12-10	8.8000	8.8400	8.7900	8.8400	+0.341%	4	920	+157.466%
2025-12-09	8.8100	8.8100	8.8100	8.8100	+2.442%	3	919	+158.343%
2025-12-08	8.6000	8.6000	8.6000	8.6000	-2.273%	1	916	+164.651%
2025-12-05	9.1000	9.2400	8.7500	8.8000	-3.825%	9	916	+158.636%
2025-12-04	9.6100	9.6100	9.1500	9.1500	-4.687%	21	918	+148.743%
2025-12-03	9.5000	9.6000	9.4800	9.6000	+3.226%	7	926	+137.083%
2025-12-02	9.5000	9.5000	8.9500	9.3000	-13.889%	8	921	+144.731%
2025-12-01	10.7900	10.8000	10.7900	10.8000	+1.029%	2	922	+110.741%
2025-11-28	10.4000	10.8000	10.4000	10.6900	-0.280%	17	923	+112.909%
2025-11-26	10.3100	10.7200	10.3100	10.7200	+5.098%	8	930	+112.313%
2025-11-25	10.7000	10.7000	10.2000	10.2000	-1.449%	7	930	+123.137%
2025-11-24	10.1300	10.3500	10.1300	10.3500	-4.608%	3	935	+119.903%
2025-11-21	9.9500	10.8500	9.9500	10.8500	+13.021%	18	934	+109.770%
2025-11-20	9.6000	9.6000	9.6000	9.6000	-0.826%	5	943	+137.083%
2025-11-19	9.6800	9.6800	9.6800	9.6800	+4.310%	2	946	+135.124%
2025-11-18	9.1700	9.6000	9.1700	9.2800	-1.799%	10	947	+145.259%
2025-11-14	9.4500	9.4500	9.4500	9.4500	-2.977%	1	951	+140.847%
2025-11-13	9.7500	9.7500	9.7400	9.7400	-3.564%	5	951	+133.676%
2025-11-12	9.9300	10.1000	9.8500	10.1000	+1.508%	29	956	+125.347%
2025-11-11	9.5000	9.9500	9.4200	9.9500	+11.924%	18	954	+128.744%
2025-11-10	8.8500	8.8900	8.6700	8.8900	-3.892%	11	957	+156.018%
2025-11-07	9.0000	9.4100	9.0000	9.2500	+13.776%	216	958	+146.054%
2025-11-06	7.5500	8.2500	7.5500	8.1300	+3.567%	7	940	+179.951%
2025-11-05	7.8500	7.9000	7.7600	7.8500	0.000%	42	941	+189.936%
2025-11-04	7.8500	7.8500	7.8500	7.8500	+6.081%	6	942	+189.936%
2025-11-03	7.7000	7.7000	7.3000	7.4000	-9.314%	20	951	+207.568%
2025-10-31	7.9500	8.2000	7.9500	8.1600	+0.123%	9	951	+178.922%
2025-10-30	7.8500	8.1500	7.8500	8.1500	+3.426%	2	950	+179.264%
2025-10-29	7.8500	7.8800	7.7700	7.8800	-12.444%	81	950	+188.832%
2025-10-28	9.2000	9.3000	9.0000	9.0000	+4.046%	13	950	+152.889%
2025-10-23	9.2000	9.2000	8.6500	8.6500	-12.004%	9	950	+163.121%
2025-10-22	9.7500	9.8300	9.7500	9.8300	+0.821%	3	951	+131.536%
2025-10-21	9.6200	9.9000	9.3000	9.7500	+21.875%	124	952	+133.436%
2025-10-20	7.7500	8.0000	7.7500	8.0000	+0.376%	17	961	+184.500%
2025-10-17	7.8100	7.9700	7.8100	7.9700	+2.839%	2	949	+185.571%
2025-10-16	7.5500	7.7500	7.5500	7.7500	+5.299%	21	950	+193.677%
2025-10-15	7.3500	7.5500	7.3500	7.3600	+1.517%	3	950	+209.239%
2025-10-14	7.2500	7.3000	7.2200	7.2500	+6.618%	47	949	+213.931%
2025-10-13	6.6000	6.8000	6.6000	6.8000	-4.895%	2	954	+234.706%
2025-10-10	7.0200	7.4000	7.0200	7.1500	+5.926%	15	953	+218.322%
2025-10-09	6.8500	7.0100	6.7500	6.7500	+1.504%	19	955	+237.185%
2025-10-08	6.7000	6.7000	6.6500	6.6500	-7.382%	17	939	+242.256%
2025-10-07	6.4500	7.3000	6.4500	7.1800	+11.318%	32	934	+216.992%
2025-10-06	6.5000	6.5500	6.4500	6.4500	-7.725%	56	934	+252.868%
2025-10-03	6.6500	7.0500	6.6500	6.9900	+7.209%	35	899	+225.608%
2025-10-02	6.8500	6.8500	6.5000	6.5200	-5.507%	21	888	+249.080%
2025-10-01	6.8500	6.9000	6.6900	6.9000	+3.759%	31	893	+229.855%
2025-09-30	6.6300	6.7000	6.6000	6.6500	+2.941%	15	878	+242.256%
2025-09-29	6.1200	6.4900	6.0500	6.4600	+0.937%	43	879	+252.322%
2025-09-26	6.5300	6.5300	6.4000	6.4000	-8.571%	29	850	+255.625%
2025-09-25	7.0000	7.0000	7.0000	7.0000	+3.704%	3	860	+225.143%
2025-09-24	6.7000	6.7500	6.6500	6.7500	-0.735%	4	860	+237.185%
2025-09-23	6.5300	6.8800	6.4000	6.8000	+2.256%	43	860	+234.706%
2025-09-22	6.6500	6.6600	6.6300	6.6500	+0.758%	22	856	+242.256%
2025-09-19	6.6800	6.6800	6.5000	6.6000	-1.786%	18	858	+244.848%
2025-09-18	6.8000	6.9000	6.7000	6.7200	-2.183%	103	859	+238.690%
2025-09-17	6.6200	7.0000	6.5500	6.8700	+1.778%	51	806	+231.295%
2025-09-16	6.5000	6.7500	6.5000	6.7500	+3.846%	49	809	+237.185%
2025-09-15	6.6800	6.7200	6.5000	6.5000	-3.561%	51	792	+250.154%
2025-09-12	7.1000	7.1000	6.7400	6.7400	-5.070%	41	824	+237.685%
2025-09-11	7.4400	7.5500	7.1000	7.1000	-1.526%	30	823	+220.563%
2025-09-10	7.0700	7.2100	6.9500	7.2100	-4.250%	38	831	+215.673%
2025-09-09	7.2500	7.5300	7.2500	7.5300	+7.571%	85	855	+202.258%
2025-09-08	7.1000	7.1200	7.0000	7.0000	-6.915%	36	803	+225.143%
2025-09-05	7.7500	7.7600	7.5200	7.5200	-1.699%	70	794	+202.660%
2025-09-04	8.3500	8.3500	7.6500	7.6500	-2.174%	23	781	+197.516%
2025-09-03	7.7500	8.1200	7.7100	7.8200	-4.284%	50	763	+191.049%
2025-09-02	7.8600	8.2200	7.7500	8.1700	0.000%	29	737	+178.580%
2025-08-29	8.0100	8.1700	8.0100	8.1700	+4.076%	13	733	+178.580%
2025-08-28	8.1000	8.1000	7.8500	7.8500	-2.484%	23	733	+189.936%
2025-08-26	8.1500	8.1500	8.0500	8.0500	-9.551%	32	740	+182.733%
2025-08-25	8.9000	8.9000	8.9000	8.9000	+0.565%	1	723	+155.730%
2025-08-22	9.6000	9.6500	8.8500	8.8500	-6.349%	5	724	+157.175%
2025-08-21	9.3500	9.6500	9.3500	9.4500	-2.878%	10	722	+140.847%
2025-08-20	9.8000	10.0700	9.7300	9.7300	+7.514%	94	722	+133.916%
2025-08-19	8.7500	9.0500	8.7500	9.0500	+7.738%	3	713	+151.492%
2025-08-18	8.5000	8.5000	8.3500	8.4000	-8.696%	22	715	+170.952%
2025-08-15	9.0600	9.2000	9.0600	9.2000	+5.143%	3	694	+147.391%
2025-08-14	8.8500	8.8500	8.7500	8.7500	-5.405%	19	693	+160.114%
2025-08-11	9.3200	9.3200	9.2500	9.2500	-1.070%	10	699	+146.054%
2025-08-08	9.6100	9.6800	9.3500	9.3500	-2.604%	6	709	+143.422%
2025-08-07	9.1000	9.6000	9.1000	9.6000	+10.345%	14	711	+137.083%
2025-08-05	8.7000	8.7000	8.7000	8.7000	+5.711%	1	712	+161.609%
2025-08-04	8.2300	8.2300	8.2300	8.2300	-3.176%	1	712	+176.549%
2025-08-01	8.2500	8.5000	8.2500	8.5000	+6.250%	2	712	+167.765%
2025-07-31	8.0000	8.0000	8.0000	8.0000	-8.571%	1	712	+184.500%
2025-07-30	8.6700	8.7500	8.6700	8.7500	-1.018%	2	712	+160.114%
2025-07-29	8.3500	8.8400	8.3500	8.8400	+8.867%	12	710	+157.466%
2025-07-28	8.5000	8.5000	8.1200	8.1200	-6.774%	3	708	+180.296%
2025-07-25	8.7100	8.9000	8.6500	8.7100	-2.135%	19	707	+161.309%
2025-07-23	8.6500	8.9000	8.6500	8.9000	-2.198%	16	691	+155.730%
2025-07-22	9.0000	9.1000	9.0000	9.1000	-10.784%	7	691	+150.110%
2025-07-21	9.6500	10.2000	9.6500	10.2000	+5.155%	16	697	+123.137%
2025-07-18	9.7000	9.7000	9.7000	9.7000	-3.770%	3	697	+134.639%
2025-07-17	10.0800	10.0800	10.0800	10.0800	+13.258%	1	697	+125.794%
2025-07-16	9.8200	9.8200	8.9000	8.9000	-9.645%	11	697	+155.730%
2025-07-11	9.7000	9.8500	9.7000	9.8500	+1.546%	4	696	+131.066%
2025-07-10	9.4800	9.7000	9.4800	9.7000	+2.646%	2	696	+134.639%
2025-07-09	9.3000	9.4500	9.2500	9.4500	-6.713%	39	696	+140.847%
2025-07-08	10.0800	10.1700	10.0800	10.1300	-4.883%	10	682	+124.679%
2025-07-07	10.6500	10.6500	10.6500	10.6500	-1.662%	5	682	+113.709%
2025-07-03	10.5700	10.8300	10.5500	10.8300	-5.580%	23	697	+110.157%
2025-07-01	11.4100	11.4700	11.4100	11.4700	+11.359%	4	697	+98.431%
2025-06-30	10.3000	10.3000	10.3000	10.3000	+2.081%	1	697	+120.971%
2025-06-27	9.8000	10.0900	9.8000	10.0900	+5.987%	12	698	+125.570%
2025-06-26	9.9000	9.9000	9.5100	9.5200	-2.956%	5	700	+139.076%
2025-06-25	9.7800	9.8100	9.7800	9.8100	+2.188%	2	700	+132.008%
2025-06-23	9.6000	9.6000	9.6000	9.6000	-1.538%	10	701	+137.083%
2025-06-20	9.7500	9.7500	9.7500	9.7500	-4.878%	10	701	+133.436%
2025-06-17	10.5000	10.5000	10.2500	10.2500	-4.206%	2	701	+122.049%
2025-06-16	11.2800	11.2800	10.7000	10.7000	-6.957%	3	701	+112.710%
2025-06-13	11.5900	11.5900	11.5000	11.5000	-4.167%	8	701	+97.913%
2025-06-10	11.4000	12.0000	11.4000	12.0000	+6.667%	25	704	+89.667%
2025-06-09	11.2500	11.2500	11.2500	11.2500	+4.167%	5	706	+102.311%
2025-06-05	10.8000	10.8000	10.8000	10.8000	-1.639%	10	706	+110.741%
2025-06-04	11.0000	11.0000	10.9800	10.9800	+4.571%	2	708	+107.286%
2025-06-03	10.5000	10.5000	10.5000	10.5000	-8.297%	2	708	+116.762%
2025-05-27	11.4500	11.4500	11.4500	11.4500	-1.885%	5	708	+98.777%
2025-05-21	11.6700	11.6700	11.6700	11.6700	+2.279%	4	708	+95.030%
2025-05-16	11.4100	11.4100	11.4100	11.4100	+17.266%	20	712	+99.474%
2025-05-14	9.5500	9.7300	9.5500	9.7300	-2.700%	13	722	+133.916%
2025-05-12	10.0000	10.0000	10.0000	10.0000	-15.254%	1	714	+127.600%
2025-05-08	11.8000	11.8000	11.8000	11.8000	+0.340%	5	714	+92.881%
2025-05-05	11.6300	11.7600	11.6300	11.7600	+0.944%	4	714	+93.537%
2025-05-02	11.6400	11.6500	11.6400	11.6500	-0.171%	30	714	+95.365%
2025-05-01	11.6700	11.6700	11.6700	11.6700	-5.963%	3	714	+95.030%
2025-04-30	12.4500	12.4500	12.4100	12.4100	+4.111%	44	714	+83.400%
2025-04-29	11.9200	11.9200	11.9200	11.9200	+0.591%	1	715	+90.940%
2025-04-28	12.0000	12.0000	11.8500	11.8500	-7.059%	70	714	+92.068%
2025-04-25	12.7500	12.7500	12.7500	12.7500	-2.299%	132	715	+78.510%
2025-04-24	13.2000	13.2000	13.0500	13.0500	-0.077%	2	678	+74.406%
2025-04-23	13.0600	13.0600	13.0600	13.0600	-7.638%	1	679	+74.273%
2025-04-22	13.6000	14.1400	13.6000	14.1400	+5.918%	116	679	+60.962%
2025-04-21	13.4000	13.4000	13.3500	13.3500	-0.373%	97	687	+70.487%
2025-04-17	13.4000	13.4000	13.4000	13.4000	+5.016%	1	687	+69.851%
2025-04-16	12.6500	12.7600	12.6500	12.7600	-0.313%	21	687	+78.370%
2025-04-15	12.8000	12.8000	12.8000	12.8000	-0.389%	61	680	+77.813%
2025-04-14	12.5500	12.8500	12.5500	12.8500	+7.983%	30	680	+77.121%
2025-04-11	11.7000	11.9000	11.7000	11.9000	+10.595%	30	676	+91.261%
2025-04-10	11.2400	11.2400	10.7600	10.7600	+9.239%	7	677	+111.524%
2025-04-08	10.0800	10.1500	9.8500	9.8500	-4.369%	16	677	+131.066%
2025-04-07	9.5000	10.3000	9.4500	10.3000	-6.108%	15	683	+120.971%
2025-04-04	11.3500	11.3500	10.9700	10.9700	-15.224%	14	687	+107.475%
2025-04-03	12.4000	13.4500	12.4000	12.9400	+9.568%	90	687	+75.889%
2025-04-02	11.7000	11.8100	11.7000	11.8100	+0.940%	9	753	+92.718%
2025-04-01	11.5500	11.7000	11.5500	11.7000	+2.183%	50	753	+94.530%
2025-03-31	11.4300	11.4700	11.4300	11.4500	+20.021%	17	722	+98.777%
2025-03-28	9.5400	9.5400	9.5400	9.5400	+2.581%	2	712	+138.574%
2025-03-25	9.4400	9.4500	9.3000	9.3000	-11.005%	21	712	+144.731%
2025-03-18	10.4500	10.4500	10.4500	10.4500	+4.500%	10	722	+117.799%
2025-03-17	10.0000	10.0000	10.0000	10.0000	+1.215%	16	719	+127.600%
2025-03-14	9.8000	9.8800	9.7500	9.8800	0.000%	6	716	+130.364%
2025-03-13	9.8800	9.8800	9.8800	9.8800	-2.372%	1	716	+130.364%
2025-03-12	10.3500	10.5000	10.1200	10.1200	-11.616%	29	716	+124.901%
2025-03-11	11.3500	11.4500	11.3500	11.4500	-5.215%	47	717	+98.777%
2025-03-10	11.6000	12.4000	11.6000	12.0800	+6.620%	10	670	+88.411%
2025-03-07	10.4100	11.4100	10.4100	11.3300	+16.804%	56	672	+100.883%
2025-03-06	10.0500	10.0500	9.7000	9.7000	-5.734%	19	655	+134.639%
2025-03-05	10.4800	10.4800	10.2900	10.2900	-1.531%	2	655	+121.186%
2025-03-04	10.4400	10.4500	10.4400	10.4500	-8.333%	10	653	+117.799%
2025-03-03	10.6000	11.4000	10.6000	11.4000	+3.636%	24	651	+99.649%
2025-02-28	10.9000	11.0000	10.9000	11.0000	+6.280%	132	628	+106.909%
2025-02-27	10.8500	10.8500	10.3500	10.3500	-6.757%	11	568	+119.903%
2025-02-25	11.2000	11.2500	11.1000	11.1000	+5.714%	65	515	+105.045%
2025-02-24	11.2500	11.2500	10.5000	10.5000	-4.545%	48	515	+116.762%
2025-02-21	10.4000	11.2000	10.4000	11.0000	+10.000%	14	470	+106.909%
2025-02-20	10.0200	10.0200	9.9500	10.0000	0.000%	4	470	+127.600%
2025-02-19	10.0000	10.0500	9.9400	10.0000	+5.932%	55	470	+127.600%
2025-02-18	9.4600	9.7000	9.1500	9.4400	-1.152%	19	440	+141.102%
2025-02-14	10.0000	10.0000	9.5500	9.5500	-1.036%	20	435	+138.325%
2025-02-13	9.9900	9.9900	9.5000	9.6500	+4.550%	18	438	+135.855%
2025-02-12	8.7500	9.2300	8.6500	9.2300	+9.231%	75	438	+146.587%
2025-02-11	8.4000	8.5500	7.7500	8.4500	+32.031%	53	414	+169.349%
2025-02-10	6.3000	6.4000	6.3000	6.4000	+2.400%	6	390	+255.625%
2025-02-07	6.1900	6.2500	6.1800	6.2500	+6.838%	10	390	+264.160%
2025-02-05	5.7600	5.8500	5.7600	5.8500	+5.787%	30	390	+289.060%
2025-02-04	5.5300	5.5300	5.5300	5.5300	-13.459%	1	380	+311.573%
2025-01-30	6.0000	6.3900	6.0000	6.3900	+8.489%	15	381	+256.182%
2025-01-29	5.8900	5.8900	5.8900	5.8900	+7.091%	1	390	+286.418%
2025-01-28	6.2000	6.4000	5.5000	5.5000	-14.063%	13	390	+313.818%
2025-01-27	5.6500	6.4000	5.6500	6.4000	+26.733%	15	393	+255.625%
2025-01-24	5.1000	5.1000	5.0500	5.0500	-1.942%	8	389	+350.693%
2025-01-23	5.2100	5.2100	5.1500	5.1500	-1.905%	188	391	+341.942%
2025-01-22	5.3200	5.3300	5.2500	5.2500	-4.545%	4	432	+333.524%
2025-01-21	5.6000	6.0500	5.4800	5.5000	-4.844%	78	428	+313.818%
2025-01-17	5.7600	5.7800	5.7600	5.7800	+1.404%	6	395	+293.772%
2025-01-16	5.7000	5.7000	5.7000	5.7000	+3.636%	8	395	+299.298%
2025-01-13	5.0000	5.5000	5.0000	5.5000	+8.696%	8	387	+313.818%
2025-01-10	5.1000	5.1000	4.9500	5.0600	-4.528%	26	388	+349.802%
2025-01-08	5.1500	5.3000	5.1500	5.3000	+7.071%	4	388	+329.434%
2025-01-07	5.2000	5.2000	4.7500	4.9500	-0.802%	11	388	+359.798%
2025-01-06	6.3000	6.3000	4.9900	4.9900	-10.090%	11	387	+356.112%
2025-01-03	5.5900	5.5900	5.5500	5.5500	+1.835%	4	388	+310.090%
2025-01-02	5.8500	5.8500	5.4500	5.4500	-1.089%	10	386	+317.615%
2024-12-31	5.5100	5.5100	5.5100	5.5100	-2.305%	1	385	+313.067%
2024-12-30	5.3800	5.6400	5.3800	5.6400	-5.051%	6	385	+303.546%
2024-12-27	6.0100	6.0100	5.9400	5.9400	-1.000%	6	380	+283.165%
2024-12-24	5.9000	6.0000	5.9000	6.0000	-5.363%	13	369	+279.333%
2024-12-18	6.7000	6.7000	6.3400	6.3400	-0.157%	10	369	+258.991%
2024-12-16	6.3500	6.3500	6.3500	6.3500	-3.053%	2	369	+258.425%
2024-12-13	6.8000	6.8000	6.5500	6.5500	-2.963%	14	369	+247.481%
2024-12-12	6.6200	6.7500	6.5500	6.7500	+12.500%	22	369	+237.185%
2024-12-11	6.1500	6.4000	6.0000	6.0000	-4.000%	4	368	+279.333%
2024-12-10	6.0500	6.2500	5.6500	6.2500	+0.806%	11	368	+264.160%
2024-12-09	6.0300	6.2000	5.6200	6.2000	+1.639%	8	366	+267.097%
2024-12-06	6.1500	6.4100	6.1000	6.1000	-2.087%	8	366	+273.115%
2024-12-05	6.3400	6.3400	6.2300	6.2300	+11.250%	5	364	+265.329%
2024-12-04	5.7000	5.8100	5.5500	5.6000	-13.447%	161	364	+306.429%
2024-12-03	6.3500	6.7000	6.3500	6.4700	-2.707%	22	452	+251.777%
2024-12-02	6.8500	6.8500	6.6500	6.6500	-2.920%	2	432	+242.256%
2024-11-29	6.3900	6.8500	6.3900	6.8500	+2.239%	4	432	+232.263%
2024-11-27	7.0500	7.1500	6.7000	6.7000	-4.286%	33	403	+239.701%
2024-11-26	6.8000	7.0000	6.8000	7.0000	+6.061%	5	403	+225.143%
2024-11-25	6.8500	6.8500	6.6000	6.6000	+0.457%	5	399	+244.848%
2024-11-22	6.6500	6.6500	6.4500	6.5700	+0.305%	338	396	+246.423%
2024-11-21	6.1500	6.5500	6.1500	6.5500	+7.908%	20	243	+247.481%
2024-11-20	5.7500	6.0700	5.6000	6.0700	+3.761%	10	238	+274.959%
2024-11-19	5.5000	5.8500	5.5000	5.8500	+8.333%	11	230	+289.060%
2024-11-18	5.5000	5.6500	5.4000	5.4000	-0.917%	26	220	+321.481%
2024-11-15	5.6000	5.6000	5.3500	5.4500	-9.167%	34	211	+317.615%
2024-11-13	5.8800	6.0400	5.8800	6.0000	-4.913%	72	203	+279.333%
2024-11-12	6.2800	6.3100	6.2800	6.3100	+1.284%	25	203	+260.697%
2024-11-11	6.5400	6.7000	6.2300	6.2300	-5.606%	53	227	+265.329%
2024-11-08	6.7100	6.8000	6.6000	6.6000	+1.538%	46	180	+244.848%
2024-11-07	6.8000	6.8500	6.5000	6.5000	-2.256%	64	161	+250.154%
2024-11-06	7.1700	7.1700	6.4300	6.6500	-13.636%	62	157	+242.256%
2024-11-05	7.4000	7.7000	7.4000	7.7000	+4.762%	4	134	+195.584%
2024-11-01	7.5000	7.5000	7.3500	7.3500	-8.240%	16	133	+209.660%
2024-10-31	8.0100	8.0100	8.0100	8.0100	-1.718%	1	127	+184.145%
2024-10-30	7.8500	8.1500	7.8500	8.1500	+5.844%	81	127	+179.264%
2024-10-29	8.0800	8.0800	7.6000	7.7000	-7.229%	90	134	+195.584%
2024-10-28	8.4800	8.5500	8.2000	8.3000	-1.190%	5	70	+174.217%
2024-10-25	8.6600	8.8000	8.4000	8.4000	-2.439%	166	68	+170.952%
2024-10-24	8.6100	8.6100	8.6100	8.6100	-10.313%	2	42	+164.344%
2024-10-23	8.4000	9.6000	8.4000	9.6000	-7.692%	8	40	+137.083%
2024-10-21	10.4000	10.4000	10.4000	10.4000	-4.936%	20	35	+118.846%
2024-10-16	11.0600	11.0600	10.8600	10.9400	-0.545%	4	21	+108.044%
2024-10-15	11.3300	11.3300	10.9900	11.0000	+5.263%	6	20	+106.909%
2024-10-11	10.2800	10.4500	10.2800	10.4500	-0.476%	22	20	+117.799%
2024-10-07	10.5000	10.5000	10.5000	10.5000	-9.483%	3	10	+116.762%
2024-10-02	11.6000	11.6000	11.6000	11.6000	-5.691%	5	7	+96.207%
2024-10-01	12.3000	12.3000	12.3000	12.3000	+7.424%	5	7	+85.041%
2024-09-24	11.4500	11.4500	11.4500	11.4500	-2.304%	1	2	+98.777%
2024-09-23	11.7200	11.7200	11.7200	11.7200	+6.063%	1	2	+94.198%
2024-09-19	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	+105.973%