Dark

KO20270115C60
KO Jan 15 2027 60.00 Call (KO270115C00060000)
option OPRA

EOD

Sep 29, 2026

27.25-3.710%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.2500	27.2500	27.2500	27.2500	-3.710%	1	2,240	0.000%
2026-09-18	28.3000	28.3000	28.3000	28.3000	-0.106%	1	2,240	-3.710%
2026-09-17	28.2600	28.3300	28.2600	28.3300	-2.175%	2	2,240	-3.812%
2026-09-15	28.9600	28.9600	28.9600	28.9600	+1.793%	1	2,241	-5.905%
2026-09-11	28.4500	28.4500	28.4500	28.4500	+1.607%	1	2,252	-4.218%
2026-09-08	28.0000	28.0000	28.0000	28.0000	-2.812%	3	2,252	-2.679%
2026-09-02	28.8100	28.8100	28.8100	28.8100	-0.997%	1	2,252	-5.415%
2026-08-31	29.1000	29.1000	29.1000	29.1000	-5.734%	3	2,252	-6.357%
2026-08-21	30.8700	30.8700	30.8700	30.8700	-2.955%	1	2,254	-11.727%
2026-08-20	30.6500	31.8100	30.6500	31.8100	+14.424%	3	2,254	-14.335%
2026-08-10	27.2500	27.8000	27.2500	27.8000	-7.333%	2	2,256	-1.978%
2026-07-29	29.4000	30.0000	29.4000	30.0000	-0.662%	3	2,256	-9.167%
2026-07-28	27.6000	30.2000	27.6000	30.2000	+33.806%	4	2,257	-9.768%
2026-07-24	22.5700	22.5700	22.5700	22.5700	+2.591%	2	2,257	+20.735%
2026-07-23	22.0000	22.0000	22.0000	22.0000	-2.955%	3	2,259	+23.864%
2026-07-20	22.6700	22.6700	22.6700	22.6700	-1.435%	1	2,259	+20.203%
2026-07-17	25.1000	25.1000	23.0000	23.0000	-8.911%	2	2,260	+18.478%
2026-07-16	25.1200	25.2500	25.1200	25.2500	+5.649%	2	2,259	+7.921%
2026-07-15	23.9000	23.9000	23.9000	23.9000	+2.796%	1	2,259	+14.017%
2026-07-10	23.2500	23.2500	23.2500	23.2500	+2.423%	5	2,259	+17.204%
2026-07-01	22.7000	22.7000	22.7000	22.7000	+6.573%	2	2,259	+20.044%
2026-06-25	21.3000	21.3000	21.3000	21.3000	-2.740%	2	2,261	+27.934%
2026-06-24	21.9000	21.9000	21.9000	21.9000	+4.038%	2	2,261	+24.429%
2026-06-23	21.6300	21.6300	21.0500	21.0500	+3.491%	3	2,261	+29.454%
2026-06-18	20.4300	20.4300	20.3400	20.3400	-3.189%	41	2,258	+33.972%
2026-06-17	21.0000	21.3600	21.0000	21.0100	-3.844%	5	2,258	+29.700%
2026-06-15	21.5300	21.8500	21.5300	21.8500	-6.424%	2	2,258	+24.714%
2026-06-12	22.9600	23.3500	22.9600	23.3500	+6.136%	2	2,258	+16.702%
2026-06-09	22.0000	22.0000	22.0000	22.0000	+22.290%	1	2,259	+23.864%
2026-06-04	17.9900	17.9900	17.9900	17.9900	-7.744%	1	2,259	+51.473%
2026-06-02	19.3000	19.5000	19.3000	19.5000	-13.218%	7	2,259	+39.744%
2026-05-19	22.4700	22.4700	22.4700	22.4700	+3.168%	1	2,261	+21.273%
2026-05-18	21.7800	21.7800	21.7800	21.7800	+0.369%	1	2,261	+25.115%
2026-05-15	21.7200	21.7200	21.7000	21.7000	-0.686%	2	2,261	+25.576%
2026-05-14	21.2100	21.8500	21.2100	21.8500	+10.298%	2	2,259	+24.714%
2026-05-06	19.8100	19.8100	19.8100	19.8100	+4.373%	2	2,258	+37.557%
2026-05-05	18.9800	18.9800	18.9800	18.9800	-0.367%	1	2,257	+43.572%
2026-05-04	19.0500	19.0500	19.0500	19.0500	-0.262%	1	2,257	+43.045%
2026-05-01	19.1000	19.1000	19.1000	19.1000	-2.051%	1	2,259	+42.670%
2026-04-30	19.5000	19.5000	19.5000	19.5000	-7.363%	2	2,259	+39.744%
2026-04-28	20.2000	21.0500	20.2000	21.0500	+22.598%	7	2,258	+29.454%
2026-04-27	17.1700	17.1700	17.1700	17.1700	-2.994%	1	2,257	+58.707%
2026-04-24	17.7000	17.7000	17.7000	17.7000	+8.257%	1	2,257	+53.955%
2026-04-22	16.3500	16.3500	16.3500	16.3500	+1.051%	1	2,256	+66.667%
2026-04-21	16.1800	16.1800	16.1800	16.1800	-4.824%	1	2,255	+68.418%
2026-04-20	17.0000	17.0000	17.0000	17.0000	+2.719%	4	2,255	+60.294%
2026-04-16	16.5500	16.5500	16.5500	16.5500	-1.371%	6	2,251	+64.653%
2026-04-15	16.7800	16.7800	16.7800	16.7800	-3.285%	1	2,251	+62.396%
2026-04-13	17.3700	17.5000	17.2500	17.3500	0.000%	8	2,251	+57.061%
2026-04-08	17.3500	17.3500	17.3500	17.3500	-0.857%	2	2,252	+57.061%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-3.101%	1	2,254	+55.714%
2026-04-01	18.0600	18.0600	18.0600	18.0600	+6.235%	1	2,255	+50.886%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+1.493%	1	2,256	+60.294%
2026-03-20	16.7500	16.7500	16.7500	16.7500	-13.660%	1	2,257	+62.687%
2026-03-17	19.4000	19.4000	19.4000	19.4000	+9.173%	2	2,256	+40.464%
2026-03-06	17.7700	17.7700	17.7700	17.7700	-3.581%	1	2,280	+53.348%
2026-03-05	18.4000	18.4300	18.4000	18.4300	-5.729%	2	2,280	+47.857%
2026-03-04	19.5500	19.5500	19.5500	19.5500	-1.956%	4	2,280	+39.386%
2026-03-03	19.9400	19.9400	19.9400	19.9400	-10.783%	1	2,280	+36.660%
2026-02-27	22.3500	22.3500	22.3500	22.3500	+3.568%	1	2,280	+21.924%
2026-02-24	22.0000	22.0000	21.5800	21.5800	+0.841%	4	2,281	+26.274%
2026-02-23	21.4000	21.4000	21.4000	21.4000	+5.941%	1	2,282	+27.336%
2026-02-18	20.2000	20.2000	20.2000	20.2000	+1.000%	1	2,282	+34.901%
2026-02-17	20.0000	20.0000	20.0000	20.0000	-2.534%	1	2,282	+36.250%
2026-02-13	19.8500	20.5200	19.8500	20.5200	+15.411%	21	2,269	+32.797%
2026-02-11	17.7800	17.7800	17.7800	17.7800	-0.168%	1	2,269	+53.262%
2026-02-10	17.4200	17.8100	17.4200	17.8100	-6.362%	6	2,270	+53.004%
2026-02-09	19.0200	19.0200	19.0200	19.0200	-3.354%	1	2,270	+43.270%
2026-02-06	19.3100	19.6800	19.3100	19.6800	+1.705%	3	2,272	+38.465%
2026-02-05	18.8000	19.4600	18.8000	19.3500	+4.595%	212	2,273	+40.827%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+0.817%	1	2,451	+47.297%
2026-02-03	17.6000	18.3500	17.6000	18.3500	+11.212%	15	2,451	+48.501%
2026-02-02	16.4400	16.5000	15.8000	16.5000	+3.189%	55	2,462	+65.152%
2026-01-30	15.2000	15.9900	15.0000	15.9900	+5.545%	208	2,498	+70.419%
2026-01-29	14.5000	15.1500	14.5000	15.1500	+6.765%	38	2,300	+79.868%
2026-01-28	14.5000	14.5000	14.1000	14.1900	-0.070%	12	2,307	+92.037%
2026-01-27	14.2000	14.2000	14.2000	14.2000	-0.070%	2	2,313	+91.901%
2026-01-26	14.3500	14.7500	14.2100	14.2100	+2.230%	77	2,315	+91.766%
2026-01-23	13.5000	13.9000	13.2800	13.9000	+3.731%	110	2,319	+96.043%
2026-01-22	13.5000	13.5000	13.2600	13.4000	0.000%	6	2,325	+103.358%
2026-01-21	13.5000	13.5000	12.8000	13.4000	+3.077%	7	2,330	+103.358%
2026-01-20	11.7600	13.0800	11.7600	13.0000	+6.296%	19	2,330	+109.615%
2026-01-16	12.2000	12.2300	12.0000	12.2300	-4.078%	9	2,339	+122.813%
2026-01-15	13.0300	13.0300	12.7500	12.7500	-2.448%	21	2,339	+113.725%
2026-01-14	12.7500	13.1600	12.7500	13.0700	+2.109%	39	2,340	+108.493%
2026-01-13	12.7500	12.8000	12.7500	12.8000	+3.644%	2	2,347	+112.891%
2026-01-12	12.5400	12.5500	12.3500	12.3500	+2.066%	54	2,349	+120.648%
2026-01-09	12.3500	12.3500	12.1000	12.1000	+6.608%	2	2,297	+125.207%
2026-01-08	10.5000	11.3500	10.5000	11.3500	+15.698%	45	2,298	+140.088%
2026-01-07	10.3700	10.3700	9.8100	9.8100	-3.824%	15	2,299	+177.778%
2026-01-06	10.5000	10.5000	10.1500	10.2000	-1.449%	130	2,284	+167.157%
2026-01-05	10.5700	10.6000	10.3000	10.3500	-9.211%	115	2,379	+163.285%
2026-01-02	11.4500	11.6000	11.4000	11.4000	-5.158%	26	2,265	+139.035%
2025-12-31	12.0200	12.0200	12.0200	12.0200	-0.166%	1	2,256	+126.705%
2025-12-30	12.0400	12.0400	12.0400	12.0400	+0.922%	1	2,256	+126.329%
2025-12-26	12.1000	12.1400	11.9300	11.9300	-0.583%	3	2,255	+128.416%
2025-12-24	12.0000	12.0000	12.0000	12.0000	0.000%	10	2,248	+127.083%
2025-12-23	12.0500	12.0500	12.0000	12.0000	-4.077%	30	2,248	+127.083%
2025-12-22	11.6500	12.5100	11.6500	12.5100	-0.556%	2	2,251	+117.826%
2025-12-19	12.3400	12.7900	12.3400	12.5800	-2.857%	6	2,251	+116.614%
2025-12-18	12.6000	12.9500	12.6000	12.9500	+1.969%	3	2,245	+110.425%
2025-12-17	12.4700	12.8300	12.4700	12.7000	-0.392%	14	2,246	+114.567%
2025-12-16	12.7500	12.7500	12.7500	12.7500	-2.672%	25	2,255	+113.725%
2025-12-15	13.2100	13.3000	13.0500	13.1000	+2.344%	5	2,255	+108.015%
2025-12-12	11.8000	12.8000	11.8000	12.8000	+10.823%	38	2,257	+112.891%
2025-12-11	11.5500	11.5500	11.5500	11.5500	-7.452%	2	2,246	+135.931%
2025-12-10	12.7600	12.7600	12.0500	12.4800	-0.952%	23	2,245	+118.349%
2025-12-09	12.6000	12.6000	12.6000	12.6000	+1.205%	1	2,235	+116.270%
2025-12-08	12.2300	12.6000	12.2300	12.4500	0.000%	8	2,235	+118.876%
2025-12-05	12.9700	12.9700	11.6500	12.4500	-4.231%	6	2,234	+118.876%
2025-12-03	13.1800	13.1800	13.0000	13.0000	-3.346%	7	2,234	+109.615%
2025-12-02	13.4500	13.4500	13.4500	13.4500	-6.727%	30	2,240	+102.602%
2025-12-01	14.4200	14.4200	14.4200	14.4200	-0.208%	3	2,270	+88.974%
2025-11-28	14.6800	14.6800	14.4500	14.4500	-0.551%	8	2,273	+88.581%
2025-11-26	14.5000	14.6000	14.5000	14.5300	+2.468%	4	2,285	+87.543%
2025-11-25	14.1800	14.1800	14.1800	14.1800	+0.283%	1	2,285	+92.172%
2025-11-24	13.8000	14.4500	13.8000	14.1400	-3.283%	10	2,284	+92.716%
2025-11-21	14.1000	14.6200	14.1000	14.6200	+9.104%	19	2,281	+86.389%
2025-11-20	13.1900	13.4000	13.1900	13.4000	-0.741%	3	2,294	+103.358%
2025-11-19	13.5000	13.5000	13.5000	13.5000	+1.810%	1	2,296	+101.852%
2025-11-18	13.2100	13.2600	12.9000	13.2600	+2.394%	7	2,295	+105.505%
2025-11-17	12.9500	12.9500	12.9500	12.9500	-2.485%	1	2,297	+110.425%
2025-11-14	12.9500	13.2800	12.9500	13.2800	-1.484%	3	2,298	+105.196%
2025-11-11	13.1000	13.4800	13.1000	13.4800	+10.492%	10	2,299	+102.151%
2025-11-10	12.2000	12.2000	12.2000	12.2000	-5.206%	1	2,302	+123.361%
2025-11-07	12.7500	13.0000	12.6000	12.8700	+15.426%	146	2,301	+111.733%
2025-11-06	11.1500	11.1500	11.1500	11.1500	-0.446%	10	2,443	+144.395%
2025-11-05	11.4000	11.4000	11.1000	11.2000	+1.174%	103	2,433	+143.304%
2025-10-31	11.0700	11.0700	11.0700	11.0700	-1.161%	2	2,530	+146.161%
2025-10-29	11.6200	11.9900	11.2000	11.2000	-5.882%	141	2,530	+143.304%
2025-10-27	11.9000	11.9000	11.9000	11.9000	-0.833%	1	2,461	+128.992%
2025-10-24	12.3000	12.3000	12.0000	12.0000	-2.518%	2	2,461	+127.083%
2025-10-23	12.3100	12.3100	12.3100	12.3100	-8.476%	1	2,461	+121.365%
2025-10-22	12.9700	13.4500	12.9700	13.4500	+1.128%	4	2,462	+102.602%
2025-10-21	13.1500	13.5000	12.9500	13.3000	+17.387%	167	2,463	+104.887%
2025-10-20	11.1000	11.3500	11.1000	11.3300	+0.711%	11	2,477	+140.512%
2025-10-17	11.1000	11.2500	11.1000	11.2500	+2.273%	63	2,482	+142.222%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+4.463%	1	2,491	+147.727%
2025-10-15	10.5300	10.5300	10.5300	10.5300	+0.286%	8	2,491	+158.784%
2025-10-14	10.2500	10.5000	10.2500	10.5000	+2.941%	8	2,495	+159.524%
2025-10-13	10.1500	10.2000	9.9000	10.2000	-2.392%	21	2,499	+167.157%
2025-10-10	10.2300	10.6000	10.0500	10.4500	+6.091%	67	2,489	+160.766%
2025-10-09	9.7700	10.1000	9.7700	9.8500	+1.546%	14	2,508	+176.650%
2025-10-08	9.9200	9.9200	9.6900	9.7000	-4.433%	76	2,509	+180.928%
2025-10-07	9.5000	10.5000	9.5000	10.1500	+6.283%	43	2,588	+168.473%
2025-10-06	9.6000	9.7500	9.4500	9.5500	-6.096%	62	2,588	+185.340%
2025-10-03	9.9500	10.2700	9.9500	10.1700	+6.492%	41	2,627	+167.945%
2025-10-02	9.8300	9.8500	9.5500	9.5500	-3.046%	133	2,630	+185.340%
2025-10-01	10.0500	10.0500	9.8000	9.8500	-0.505%	18	2,498	+176.650%
2025-09-30	9.7500	9.9000	9.7500	9.9000	+5.996%	34	2,504	+175.253%
2025-09-29	9.1000	9.3400	9.1000	9.3400	+0.973%	2	2,503	+191.756%
2025-09-26	9.6900	9.6900	9.1700	9.2500	-3.646%	37	2,503	+194.595%
2025-09-25	9.7000	9.7000	9.6000	9.6000	-3.518%	23	2,487	+183.854%
2025-09-24	9.9300	9.9500	9.8500	9.9500	-0.500%	17	2,485	+173.869%
2025-09-23	9.6400	10.0000	9.5000	10.0000	+3.093%	7	2,480	+172.500%
2025-09-22	9.7300	9.7500	9.7000	9.7000	-2.119%	14	2,476	+180.928%
2025-09-19	9.8500	9.9100	9.6000	9.9100	+0.101%	136	2,476	+174.975%
2025-09-18	10.2000	10.2000	9.9000	9.9000	-2.077%	132	2,456	+175.253%
2025-09-17	10.2500	10.3000	10.1100	10.1100	+3.586%	105	2,343	+169.535%
2025-09-16	9.7600	9.7600	9.7600	9.7600	+0.619%	5	2,424	+179.201%
2025-09-15	10.0200	10.0200	9.7000	9.7000	-3.000%	102	2,427	+180.928%
2025-09-12	10.2500	10.3100	9.8300	10.0000	-6.191%	232	2,363	+172.500%
2025-09-11	10.6600	10.6600	10.6600	10.6600	+2.500%	2	2,460	+155.629%
2025-09-10	10.5500	10.6000	10.1500	10.4000	-3.256%	57	2,461	+162.019%
2025-09-09	10.3000	10.8000	10.3000	10.7500	+5.911%	87	2,450	+153.488%
2025-09-08	10.3500	10.5500	10.1500	10.1500	-7.306%	108	2,526	+168.473%
2025-09-05	11.1500	11.1500	10.7500	10.9500	0.000%	282	2,529	+148.858%
2025-09-04	11.5900	11.5900	10.8400	10.9500	-4.617%	13	2,585	+148.858%
2025-09-03	11.1000	11.4900	10.4500	11.4800	-1.034%	856	2,589	+137.369%
2025-09-02	11.4000	11.6000	11.0500	11.6000	-0.770%	123	2,192	+134.914%
2025-08-29	11.5000	11.6900	11.4000	11.6900	+5.792%	475	2,071	+133.105%
2025-08-28	11.3000	11.3000	11.0500	11.0500	-3.493%	348	2,071	+146.606%
2025-08-27	11.3000	11.4500	11.2500	11.4500	0.000%	873	1,724	+137.991%
2025-08-26	11.5000	11.6000	11.3000	11.4500	-0.866%	375	1,345	+137.991%
2025-08-25	11.8500	11.8500	11.5000	11.5500	-7.229%	14	1,216	+135.931%
2025-08-22	12.4500	12.4500	12.4500	12.4500	-4.378%	1	1,209	+118.876%
2025-08-21	13.0200	13.0200	13.0200	13.0200	-2.836%	3	1,208	+109.293%
2025-08-20	13.0000	13.6500	13.0000	13.4000	+6.349%	3	1,205	+103.358%
2025-08-19	12.0000	12.6000	12.0000	12.6000	+7.234%	71	1,206	+116.270%
2025-08-18	12.1900	12.1900	11.7500	11.7500	-7.480%	73	1,205	+131.915%
2025-08-15	12.2200	12.7000	12.2200	12.7000	+4.527%	43	1,133	+114.567%
2025-08-14	12.3500	12.4300	12.1500	12.1500	-7.605%	7	1,131	+124.280%
2025-08-13	13.1500	13.1500	13.1500	13.1500	-1.498%	1	1,127	+107.224%
2025-08-11	13.0000	13.3500	13.0000	13.3500	+7.661%	2	1,127	+104.120%
2025-08-06	11.9000	12.4000	11.9000	12.4000	+4.202%	53	1,127	+119.758%
2025-08-05	11.7000	11.9000	11.6500	11.9000	+1.709%	520	1,158	+128.992%
2025-08-01	11.7000	11.7000	11.4500	11.7000	+6.364%	114	1,058	+132.906%
2025-07-31	11.2500	11.4500	11.0000	11.0000	-9.091%	162	1,168	+147.727%
2025-07-30	12.1000	12.1000	12.1000	12.1000	-5.172%	1	1,006	+125.207%
2025-07-29	11.7500	12.7600	11.7500	12.7600	+12.324%	3	1,006	+113.558%
2025-07-28	12.0000	12.0000	11.3600	11.3600	-5.333%	6	1,004	+139.877%
2025-07-25	12.0000	12.0000	12.0000	12.0000	-1.072%	2	998	+127.083%
2025-07-23	12.7100	12.7100	12.0200	12.1300	-4.488%	22	996	+124.650%
2025-07-22	12.7000	12.7000	12.7000	12.7000	-5.224%	2	984	+114.567%
2025-07-21	13.4000	13.4000	13.4000	13.4000	+1.132%	10	982	+103.358%
2025-07-18	13.3500	13.3500	13.2000	13.2500	-2.930%	11	992	+105.660%
2025-07-17	12.8000	13.6500	12.8000	13.6500	+9.200%	26	992	+99.634%
2025-07-16	12.7500	12.7500	12.3500	12.5000	0.000%	43	1,017	+118.000%
2025-07-15	12.5000	12.5000	12.5000	12.5000	-1.575%	1	979	+118.000%
2025-07-14	13.0000	13.0000	12.2000	12.7000	-3.788%	11	979	+114.567%
2025-07-11	13.0000	13.2000	13.0000	13.2000	-0.752%	10	983	+106.439%
2025-07-10	12.7000	13.3000	12.7000	13.3000	+3.502%	4	980	+104.887%
2025-07-09	13.4000	13.4000	12.7000	12.8500	-4.247%	17	978	+112.062%
2025-07-08	13.4200	13.4200	13.4200	13.4200	-5.159%	1	961	+103.055%
2025-07-07	14.1500	14.1500	14.1500	14.1500	-1.531%	8	961	+92.580%
2025-07-03	14.3700	14.3700	14.3700	14.3700	+1.771%	1	969	+89.631%
2025-07-02	14.1200	14.1200	14.1200	14.1200	-3.288%	6	969	+92.989%
2025-07-01	14.3000	14.6000	14.3000	14.6000	+8.068%	19	975	+86.644%
2025-06-27	13.5200	13.5200	13.5100	13.5100	+5.136%	2	992	+101.702%
2025-06-26	12.8500	12.8500	12.8500	12.8500	-4.815%	9	994	+112.062%
2025-06-24	13.3300	13.5000	13.3300	13.5000	+2.273%	4	985	+101.852%
2025-06-23	13.3000	13.3000	13.2000	13.2000	-2.941%	12	983	+106.439%
2025-06-17	13.6000	13.6000	13.6000	13.6000	-7.357%	1	972	+100.368%
2025-06-16	14.6800	14.6800	14.6800	14.6800	-0.811%	1	971	+85.627%
2025-06-13	14.8000	14.8000	14.8000	14.8000	-1.661%	12	970	+84.122%
2025-06-10	14.9500	15.0500	14.9500	15.0500	+1.007%	11	964	+81.063%
2025-06-09	14.3000	14.9000	14.3000	14.9000	+3.400%	11	960	+82.886%
2025-06-06	14.4100	14.4100	14.4100	14.4100	+1.479%	2	951	+89.105%
2025-06-05	14.1600	14.2900	14.1600	14.2000	-1.866%	51	951	+91.901%
2025-06-04	14.4700	14.4700	14.4700	14.4700	-5.115%	1	950	+88.321%
2025-05-30	15.0000	15.2500	15.0000	15.2500	+8.387%	6	949	+78.689%
2025-05-29	14.0700	14.0700	14.0700	14.0700	-2.630%	1	949	+93.674%
2025-05-28	14.5500	14.5500	14.4500	14.4500	-5.246%	11	948	+88.581%
2025-05-27	16.0000	16.0000	14.9000	15.2500	+0.461%	7	949	+78.689%
2025-05-23	15.0800	15.1800	15.0800	15.1800	+0.530%	6	950	+79.513%
2025-05-21	14.8700	15.1000	14.8700	15.1000	-0.066%	10	950	+80.464%
2025-05-20	15.0600	15.1100	15.0600	15.1100	0.000%	2	954	+80.344%
2025-05-19	15.0700	15.1800	15.0500	15.1100	+3.493%	6	954	+80.344%
2025-05-15	13.2900	14.6000	13.2900	14.6000	+12.308%	4	954	+86.644%
2025-05-14	12.6500	13.0000	12.6500	13.0000	+0.775%	22	956	+109.615%
2025-05-13	12.8600	12.9000	12.8600	12.9000	-16.288%	2	938	+111.240%
2025-05-08	15.4100	15.4100	15.4100	15.4100	+0.522%	1	936	+76.833%
2025-05-05	15.3300	15.3300	15.3300	15.3300	+2.200%	2	935	+77.756%
2025-05-02	15.0000	15.0000	15.0000	15.0000	-5.660%	2	933	+81.667%
2025-04-29	15.5000	16.3000	15.4500	15.9000	-3.636%	42	934	+71.384%
2025-04-25	16.5000	16.5000	16.5000	16.5000	-5.714%	2	912	+65.152%
2025-04-22	17.5000	17.5000	17.5000	17.5000	+9.718%	1	912	+55.714%
2025-04-15	15.9500	15.9500	15.9500	15.9500	+6.333%	2	913	+70.846%
2025-04-10	15.0000	15.0000	15.0000	15.0000	+8.774%	1	911	+81.667%
2025-04-09	13.7900	13.7900	13.7900	13.7900	-2.199%	3	910	+97.607%
2025-04-08	14.1000	14.1000	14.1000	14.1000	+11.994%	8	907	+93.262%
2025-04-07	12.5900	12.5900	12.5900	12.5900	-13.172%	1	915	+116.442%
2025-04-04	14.7000	14.7000	14.5000	14.5000	-9.657%	22	916	+87.931%
2025-04-03	16.0500	16.0500	16.0500	16.0500	+8.373%	1	927	+69.782%
2025-04-02	15.0000	15.0000	14.8100	14.8100	-3.203%	23	926	+83.997%
2025-03-31	15.3000	15.3000	15.3000	15.3000	+6.398%	1	906	+78.105%
2025-03-28	14.3800	14.3800	14.3800	14.3800	+7.715%	6	907	+89.499%
2025-03-20	13.3500	13.3500	13.3500	13.3500	+3.168%	1	910	+104.120%
2025-03-19	12.9400	12.9400	12.9400	12.9400	-1.746%	1	910	+110.587%
2025-03-14	13.1700	13.1700	13.1700	13.1700	+2.093%	2	910	+106.910%
2025-03-13	12.9000	12.9000	12.9000	12.9000	-5.147%	1	912	+111.240%
2025-03-12	13.6000	13.6000	13.6000	13.6000	-4.895%	3	912	+100.368%
2025-03-11	14.3000	14.3000	14.3000	14.3000	-8.626%	4	909	+90.559%
2025-03-10	15.5000	15.6500	15.5000	15.6500	+13.488%	3	905	+74.121%
2025-03-05	13.7900	13.7900	13.7900	13.7900	-7.821%	1	908	+97.607%
2025-03-03	14.9600	14.9600	14.9600	14.9600	+5.501%	3	908	+82.152%
2025-02-28	14.1900	14.1900	14.1200	14.1800	-0.839%	54	905	+92.172%
2025-02-26	14.3000	14.3000	14.3000	14.3000	+2.143%	10	914	+90.559%
2025-02-21	14.0000	14.0000	14.0000	14.0000	+3.704%	6	909	+94.643%
2025-02-19	13.0500	13.5000	13.0500	13.5000	+5.058%	18	912	+101.852%
2025-02-18	12.2600	12.8500	12.2600	12.8500	+2.800%	17	913	+112.062%
2025-02-14	13.5000	13.5000	12.5000	12.5000	+0.402%	64	927	+118.000%
2025-02-13	13.3000	13.3000	12.4500	12.4500	+0.161%	11	928	+118.876%
2025-02-12	11.9500	12.4300	11.9500	12.4300	+7.526%	13	928	+119.228%
2025-02-11	11.8000	11.9000	10.9000	11.5600	+20.417%	24	935	+135.727%
2025-02-10	9.0500	9.6000	9.0500	9.6000	+7.263%	5	952	+183.854%
2025-02-07	8.9700	8.9700	8.9500	8.9500	+5.170%	30	950	+204.469%
2025-02-05	8.2500	8.5100	8.2500	8.5100	-1.047%	13	965	+220.212%
2025-02-03	8.6000	8.6000	8.6000	8.6000	-5.077%	15	973	+216.860%
2025-01-28	9.0600	9.0600	9.0600	9.0600	-1.522%	1	958	+200.773%
2025-01-27	8.5200	9.2000	8.5200	9.2000	+21.053%	8	959	+196.196%
2025-01-24	7.6500	7.6500	7.6000	7.6000	-0.654%	14	960	+258.553%
2025-01-23	7.8600	7.8600	7.5000	7.6500	-0.649%	611	963	+256.209%
2025-01-22	7.7000	7.7000	7.7000	7.7000	-5.521%	16	352	+253.896%
2025-01-21	8.5500	8.8500	8.1500	8.1500	-2.976%	20	346	+234.356%
2025-01-17	8.2500	8.4000	8.2500	8.4000	+9.091%	20	343	+224.405%
2025-01-16	7.7000	7.7000	7.7000	7.7000	-0.645%	1	343	+253.896%
2025-01-14	7.7500	7.7500	7.7500	7.7500	+0.649%	2	344	+251.613%
2025-01-13	7.5000	7.7000	7.5000	7.7000	+4.054%	40	343	+253.896%
2025-01-10	7.3600	7.4000	7.3600	7.4000	-4.516%	10	371	+268.243%
2025-01-08	7.4500	7.7500	7.3200	7.7500	+6.164%	9	367	+251.613%
2025-01-07	7.4000	7.4000	7.3000	7.3000	-0.680%	3	367	+273.288%
2025-01-06	7.8000	7.8000	7.3000	7.3500	-8.125%	30	364	+270.748%
2025-01-03	8.0700	8.0700	8.0000	8.0000	-2.558%	8	334	+240.625%
2024-12-30	8.0000	8.2100	8.0000	8.2100	-5.632%	24	330	+231.912%
2024-12-27	8.6500	8.7000	8.6500	8.7000	+1.754%	26	307	+213.218%
2024-12-26	8.5000	8.5500	8.5000	8.5500	+2.764%	2	320	+218.713%
2024-12-23	8.3500	8.3500	8.3200	8.3200	-5.239%	4	318	+227.524%
2024-12-20	8.7800	8.7800	8.7800	8.7800	-3.939%	1	317	+210.364%
2024-12-17	9.1400	9.1400	9.1400	9.1400	-2.455%	1	318	+198.140%
2024-12-13	9.2700	9.3700	9.1900	9.3700	+1.848%	6	318	+190.822%
2024-12-12	9.2000	9.3500	9.2000	9.2000	+5.143%	11	319	+196.196%
2024-12-11	8.7500	8.7500	8.7500	8.7500	-0.568%	4	324	+211.429%
2024-12-10	8.8000	8.8000	8.8000	8.8000	+1.734%	1	327	+209.659%
2024-12-09	8.0500	8.6500	8.0500	8.6500	-4.525%	13	326	+215.029%
2024-12-06	9.0600	9.0600	9.0600	9.0600	+0.667%	2	313	+200.773%
2024-12-05	8.8000	9.0000	8.8000	9.0000	+11.111%	8	313	+202.778%
2024-12-04	8.6600	8.6600	8.0600	8.1000	-12.903%	166	305	+236.420%
2024-12-03	8.9500	9.3000	8.9500	9.3000	+0.541%	5	142	+193.011%
2024-12-02	9.2500	9.2500	9.2500	9.2500	-5.128%	5	137	+194.595%
2024-11-29	9.7500	9.7500	9.7500	9.7500	-0.409%	2	137	+179.487%
2024-11-27	9.9000	9.9900	9.7900	9.7900	+2.513%	24	120	+178.345%
2024-11-26	9.5500	9.5500	9.5500	9.5500	+1.596%	2	120	+185.340%
2024-11-25	9.6000	9.6600	9.4000	9.4000	+2.063%	23	122	+189.894%
2024-11-22	9.5000	9.5000	9.2100	9.2100	+0.656%	6	101	+195.874%
2024-11-21	9.1500	9.1500	9.1500	9.1500	+16.858%	1	100	+197.814%
2024-11-19	7.8300	7.8300	7.8300	7.8300	+2.353%	1	99	+248.020%
2024-11-18	7.8500	8.1500	7.6500	7.6500	-1.290%	41	98	+256.209%
2024-11-15	8.0700	8.0700	7.7500	7.7500	-7.186%	18	85	+251.613%
2024-11-14	8.5000	8.5000	8.3500	8.3500	-0.713%	6	78	+226.347%
2024-11-13	8.5300	8.6600	8.4100	8.4100	-4.432%	7	77	+224.019%
2024-11-12	8.9500	8.9500	8.8000	8.8000	-0.901%	10	74	+209.659%
2024-11-11	9.0000	9.0000	8.8800	8.8800	-5.027%	4	64	+206.869%
2024-11-08	9.3500	9.3500	9.3500	9.3500	+0.754%	8	62	+191.444%
2024-11-07	9.3700	9.3700	9.1900	9.2800	-0.215%	13	58	+193.642%
2024-11-06	9.3000	9.3000	9.0900	9.3000	-11.429%	20	49	+193.011%
2024-11-05	10.5000	10.5000	10.5000	10.5000	+5.000%	1	49	+159.524%
2024-11-04	10.0000	10.0000	10.0000	10.0000	-1.478%	1	49	+172.500%
2024-11-01	10.1500	10.1500	10.1500	10.1500	-5.140%	2	49	+168.473%
2024-10-31	10.4800	10.7000	10.4800	10.7000	+2.984%	4	49	+154.673%
2024-10-30	10.3900	10.3900	10.3900	10.3900	-1.981%	1	46	+162.271%
2024-10-29	10.6000	10.6000	10.6000	10.6000	-7.826%	1	46	+157.075%
2024-10-25	11.7000	11.7000	11.5000	11.5000	-8.730%	14	46	+136.957%
2024-10-23	12.6000	12.6000	12.6000	12.6000	-5.547%	1	46	+116.270%
2024-10-22	13.3400	13.3400	13.3400	13.3400	-4.714%	2	45	+104.273%
2024-10-21	14.0000	14.0000	14.0000	14.0000	+2.041%	2	45	+94.643%
2024-10-09	13.5000	13.7200	13.5000	13.7200	+4.255%	51	43	+98.615%
2024-10-08	13.5000	13.5000	13.1600	13.1600	-3.590%	51	55	+107.067%
2024-10-07	13.6500	13.6500	13.6500	13.6500	-9.000%	2	4	+99.634%
2024-09-18	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	+81.667%