Dark

KO20270115C105
KO Jan 15 2027 105.00 Call (KO270115C00105000)
option OPRA

EOD

Sep 29, 2026

0.2000-23.077%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	-23.077%	10	3,578	0.000%
2026-09-25	0.2900	0.2900	0.2600	0.2600	-25.714%	9	3,578	-23.077%
2026-09-24	0.3700	0.3700	0.1500	0.3500	+20.690%	18	3,577	-42.857%
2026-09-21	0.2900	0.3100	0.2900	0.2900	-3.333%	4	3,563	-31.034%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-11.765%	20	3,562	-33.333%
2026-09-16	0.3500	0.3500	0.3400	0.3400	-10.526%	40	3,562	-41.176%
2026-09-14	0.3700	0.3900	0.3700	0.3800	0.000%	67	3,542	-47.368%
2026-09-10	0.3800	0.3800	0.3800	0.3800	+5.556%	1	3,603	-47.368%
2026-09-09	0.3700	0.3700	0.3600	0.3600	-10.000%	41	3,602	-44.444%
2026-09-08	0.4000	0.4000	0.4000	0.4000	+11.111%	1	3,642	-50.000%
2026-09-04	0.3600	0.3600	0.3600	0.3600	-20.000%	1	3,642	-44.444%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+9.756%	1	3,642	-55.556%
2026-09-02	0.4200	0.4200	0.4100	0.4100	+2.500%	6	3,642	-51.220%
2026-09-01	0.4700	0.4700	0.4000	0.4000	-20.000%	20	3,642	-50.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-19.355%	2	3,640	-60.000%
2026-08-28	0.6100	0.6200	0.6000	0.6200	+8.772%	36	3,641	-67.742%
2026-08-27	0.5700	0.5700	0.5700	0.5700	-14.925%	2	3,641	-64.912%
2026-08-26	0.8700	0.8700	0.6700	0.6700	-22.093%	14	3,641	-70.149%
2026-08-25	0.8600	0.8600	0.8600	0.8600	-1.149%	10	3,643	-76.744%
2026-08-24	0.8900	0.9400	0.8700	0.8700	+8.750%	12	3,643	-77.011%
2026-08-21	0.7700	0.8000	0.7600	0.8000	-8.046%	52	3,648	-75.000%
2026-08-20	0.8000	0.9700	0.6700	0.8700	+31.818%	26	3,629	-77.011%
2026-08-19	0.6000	0.7000	0.5000	0.6600	+100.000%	12	3,625	-69.697%
2026-08-17	0.3600	0.3600	0.3300	0.3300	-25.000%	3	3,631	-39.394%
2026-08-13	0.4400	0.4400	0.4400	0.4400	-27.869%	1	3,633	-54.545%
2026-08-03	0.5800	0.6100	0.5800	0.6100	-6.154%	24	3,633	-67.213%
2026-07-31	0.7200	0.7200	0.6500	0.6500	-7.143%	2,040	3,655	-69.231%
2026-07-30	0.6100	0.7100	0.6100	0.7000	-23.913%	23	1,675	-71.429%
2026-07-29	0.5800	1.0800	0.5800	0.9200	+33.333%	117	1,674	-78.261%
2026-07-28	0.2000	0.9400	0.2000	0.6900	+91.667%	357	1,646	-71.014%
2026-07-27	0.3600	0.3600	0.3600	0.3600	+24.138%	1	1,655	-44.444%
2026-07-24	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,654	-31.034%
2026-07-17	0.2800	0.2900	0.2800	0.2900	-12.121%	20	1,653	-31.034%
2026-07-14	0.3300	0.3300	0.3300	0.3300	+37.500%	1	1,633	-39.394%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-46.667%	1	1,633	-16.667%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+60.714%	1	1,634	-55.556%
2026-07-07	0.3900	0.5000	0.2800	0.2800	-6.667%	10	1,634	-28.571%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,634	-33.333%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+25.000%	11	1,624	-33.333%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-14.286%	20	1,624	-16.667%
2026-06-30	0.2700	0.2800	0.2700	0.2800	+16.667%	2	1,604	-28.571%
2026-06-29	0.3300	0.3900	0.1900	0.2400	-22.581%	321	1,602	-16.667%
2026-06-26	0.2500	0.3200	0.2500	0.3100	+3,000.000%	216	1,315	-35.484%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-95.833%	5	1,419	+1,900.000%
2026-06-16	0.2900	0.2900	0.2400	0.2400	-47.826%	2	1,419	-16.667%
2026-06-12	0.5000	0.5000	0.4400	0.4600	-4.167%	22	1,419	-56.522%
2026-06-11	0.5100	0.5100	0.4800	0.4800	-9.434%	40	1,410	-58.333%
2026-06-10	0.4000	0.5300	0.3700	0.5300	+51.429%	75	1,404	-62.264%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+75.000%	16	1,396	-42.857%
2026-06-02	0.3100	0.3100	0.2000	0.2000	-20.000%	13	1,396	0.000%
2026-05-29	0.2600	0.2600	0.2500	0.2500	+25.000%	3	1,391	-20.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,393	0.000%
2026-05-27	0.2800	0.3000	0.2600	0.3000	-3.226%	100	1,394	-33.333%
2026-05-26	0.3100	0.3100	0.3100	0.3100	+14.815%	1	1,335	-35.484%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-10.000%	2	1,335	-25.926%
2026-05-19	0.2500	0.3000	0.2500	0.3000	0.000%	23	1,337	-33.333%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,337	-33.333%
2026-05-08	0.2100	0.2100	0.2000	0.2000	+53.846%	7	1,338	0.000%
2026-05-01	0.1300	0.1300	0.1300	0.1300	-51.852%	5	1,341	+53.846%
2026-04-28	0.2500	0.3000	0.2400	0.2700	+200.000%	53	1,341	-25.926%
2026-04-17	0.1400	0.1500	0.0900	0.0900	-35.714%	4	1,383	+122.222%
2026-04-16	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,384	+42.857%
2026-04-07	0.1600	0.1600	0.1600	0.1600	-15.789%	35	1,383	+25.000%
2026-03-26	0.1700	0.1900	0.1700	0.1900	-13.636%	19	1,418	+5.263%
2026-03-23	0.2200	0.2200	0.2200	0.2200	-4.348%	20	1,422	-9.091%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-11.538%	30	1,422	-13.043%
2026-03-17	0.2100	0.2700	0.2100	0.2600	-7.143%	25	1,422	-23.077%
2026-03-16	0.3700	0.3700	0.2300	0.2800	-33.333%	49	1,422	-28.571%
2026-03-13	0.7400	0.7400	0.4100	0.4200	+75.000%	12	1,393	-52.381%
2026-03-09	0.2400	0.2400	0.2400	0.2400	+20.000%	10	1,393	-16.667%
2026-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,398	0.000%
2026-03-02	0.6900	0.6900	0.2000	0.2000	-50.000%	2	1,402	0.000%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+21.212%	3	1,403	-50.000%
2026-02-25	0.3300	0.3300	0.3300	0.3300	-2.941%	6	1,412	-39.394%
2026-02-24	0.4800	0.4800	0.3400	0.3400	+9.677%	4	1,412	-41.176%
2026-02-23	0.3500	0.3500	0.3100	0.3100	-11.429%	201	1,412	-35.484%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+25.000%	2	1,612	-42.857%
2026-02-19	0.2800	0.2800	0.2800	0.2800	-15.152%	6	1,613	-28.571%
2026-02-18	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,610	-39.394%
2026-02-17	0.2500	0.3200	0.2500	0.3200	0.000%	217	1,610	-37.500%
2026-02-12	0.2400	0.3300	0.2400	0.3200	+60.000%	19	1,770	-37.500%
2026-02-11	0.2000	0.2000	0.2000	0.2000	+5.263%	3	1,777	0.000%
2026-02-06	0.1900	0.1900	0.1900	0.1900	-20.833%	2	1,777	+5.263%
2026-02-05	0.2100	0.2500	0.1900	0.2400	+33.333%	37	1,777	-16.667%
2026-02-04	0.1400	0.1800	0.1400	0.1800	+125.000%	2	1,808	+11.111%
2026-01-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,808	+150.000%
2026-01-20	0.0900	0.1200	0.0700	0.0700	-12.500%	15	1,808	+185.714%
2026-01-07	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,808	+150.000%
2026-01-05	0.0700	0.0700	0.0700	0.0700	0.000%	3	1,808	+185.714%
2026-01-02	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,808	+185.714%
2025-12-31	0.1000	0.1000	0.0800	0.0800	0.000%	349	1,459	+150.000%
2025-12-30	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,459	+150.000%
2025-12-29	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,459	+122.222%
2025-12-22	0.1000	0.1000	0.0900	0.0900	-10.000%	2	1,460	+122.222%
2025-12-15	0.1000	0.1000	0.1000	0.1000	+25.000%	100	1,460	+100.000%
2025-12-11	1.2900	1.2900	0.0800	0.0800	0.000%	135	1,403	+150.000%
2025-12-10	0.1200	0.1200	0.0800	0.0800	-33.333%	14	1,456	+150.000%
2025-12-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,442	+66.667%
2025-12-08	0.1200	0.1200	0.1200	0.1200	+33.333%	14	1,442	+66.667%
2025-12-05	0.0900	0.0900	0.0900	0.0900	-18.182%	15	1,428	+122.222%
2025-12-04	0.1000	0.1100	0.1000	0.1100	-15.385%	21	1,413	+81.818%
2025-12-03	0.1000	0.1300	0.1000	0.1300	-31.579%	36	1,400	+53.846%
2025-11-21	0.2000	0.2000	0.1900	0.1900	-5.000%	8	1,364	+5.263%
2025-11-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,372	0.000%
2025-11-03	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,372	+33.333%
2025-10-30	0.1600	0.1700	0.1500	0.1600	-5.882%	123	1,372	+25.000%
2025-10-29	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,267	+17.647%
2025-10-22	0.1700	0.1700	0.1700	0.1700	+6.250%	2	1,266	+17.647%
2025-10-21	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,266	+25.000%
2025-10-17	0.1400	0.1400	0.1400	0.1400	-12.500%	6	1,267	+42.857%
2025-10-16	0.1600	0.1600	0.1600	0.1600	+6.667%	7	1,267	+25.000%
2025-10-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,273	+33.333%
2025-10-10	0.1500	0.1500	0.1500	0.1500	+15.385%	51	1,273	+33.333%
2025-10-09	0.1200	0.1300	0.1200	0.1300	-7.143%	4	1,324	+53.846%
2025-10-06	0.1100	0.1400	0.1100	0.1400	+55.556%	2	1,328	+42.857%
2025-10-03	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,329	+122.222%
2025-10-02	0.1000	0.1000	0.0800	0.0800	0.000%	8	1,330	+150.000%
2025-09-29	0.0800	0.0800	0.0800	0.0800	-46.667%	2	1,330	+150.000%
2025-09-26	0.1500	0.1500	0.1500	0.1500	+200.000%	2	1,330	+33.333%
2025-09-25	0.1100	0.1100	0.0500	0.0500	-44.444%	112	1,328	+300.000%
2025-09-24	0.0900	0.0900	0.0900	0.0900	+12.500%	10	1,328	+122.222%
2025-09-23	0.1000	0.1000	0.0800	0.0800	-11.111%	3	1,338	+150.000%
2025-09-22	0.1000	0.1000	0.0900	0.0900	-10.000%	21	1,338	+122.222%
2025-09-19	0.1500	0.1500	0.1000	0.1000	0.000%	12	1,318	+100.000%
2025-09-18	0.1000	0.1000	0.1000	0.1000	-9.091%	90	1,313	+100.000%
2025-09-17	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,223	+81.818%
2025-09-16	0.1400	0.1400	0.1100	0.1100	0.000%	3	1,222	+81.818%
2025-09-15	0.1000	0.1300	0.1000	0.1100	-8.333%	48	1,222	+81.818%
2025-09-12	0.1000	0.1200	0.1000	0.1200	0.000%	6	1,200	+66.667%
2025-09-11	0.1200	0.1200	0.1200	0.1200	-33.333%	2	1,199	+66.667%
2025-09-04	0.1800	0.1800	0.1800	0.1800	+28.571%	5	1,197	+11.111%
2025-09-02	0.1000	0.1400	0.1000	0.1400	0.000%	2	1,195	+42.857%
2025-08-29	0.1700	0.1700	0.1400	0.1400	+40.000%	5	1,194	+42.857%
2025-08-26	0.1500	0.1500	0.1000	0.1000	-28.571%	2	1,194	+100.000%
2025-08-25	0.1100	0.1500	0.1100	0.1400	-48.148%	8	1,194	+42.857%
2025-08-21	0.1300	0.2700	0.1100	0.2700	+68.750%	36	1,193	-25.926%
2025-08-20	0.2100	0.2100	0.1300	0.1600	0.000%	11	1,181	+25.000%
2025-08-19	0.1100	0.1600	0.1100	0.1600	+6.667%	2	1,175	+25.000%
2025-08-18	0.1500	0.1500	0.1500	0.1500	+7.143%	30	1,175	+33.333%
2025-08-13	0.1600	0.1800	0.1400	0.1400	-26.316%	18	1,145	+42.857%
2025-08-11	0.1500	0.2100	0.1400	0.1900	+11.765%	17	1,145	+5.263%
2025-08-08	0.1200	0.2000	0.1200	0.1700	-10.526%	12	1,147	+17.647%
2025-08-07	0.1500	0.1900	0.1200	0.1900	+11.765%	26	1,136	+5.263%
2025-08-05	0.1100	0.1800	0.1100	0.1700	0.000%	4	1,133	+17.647%
2025-08-04	0.1400	0.1800	0.1300	0.1700	-15.000%	10	1,132	+17.647%
2025-08-01	0.1500	0.2000	0.1500	0.2000	+17.647%	2	1,131	0.000%
2025-07-31	0.1500	0.1700	0.1200	0.1700	-5.556%	31	1,131	+17.647%
2025-07-29	0.1800	0.1800	0.1800	0.1800	+12.500%	5	1,102	+11.111%
2025-07-25	0.1600	0.2200	0.1600	0.1600	-20.000%	11	1,102	+25.000%
2025-07-24	0.2000	0.2000	0.2000	0.2000	-9.091%	6	1,099	0.000%
2025-07-23	0.1600	0.2300	0.1600	0.2200	0.000%	9	1,097	-9.091%
2025-07-17	0.2000	0.2300	0.1800	0.2200	0.000%	5	1,093	-9.091%
2025-07-14	0.2100	0.2200	0.2100	0.2200	0.000%	2	1,092	-9.091%
2025-07-11	0.2000	0.2300	0.2000	0.2200	-12.000%	11	1,092	-9.091%
2025-07-10	0.2100	0.2500	0.2100	0.2500	+25.000%	3	1,083	-20.000%
2025-07-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	1,084	0.000%
2025-07-08	0.2200	0.2800	0.2200	0.2700	-18.182%	4	1,084	-25.926%
2025-07-01	0.2700	0.3300	0.2700	0.3300	+22.222%	12	1,088	-39.394%
2025-06-30	0.2300	0.2800	0.2300	0.2700	0.000%	13	1,088	-25.926%
2025-06-26	0.2300	0.2800	0.2100	0.2700	-6.897%	8	1,078	-25.926%
2025-06-24	0.2700	0.2900	0.2600	0.2900	+3.571%	4	1,075	-31.034%
2025-06-23	0.2000	0.2900	0.2000	0.2800	0.000%	15	1,076	-28.571%
2025-06-20	0.2800	0.2800	0.2800	0.2800	+3.704%	6	1,069	-28.571%
2025-06-18	0.2800	0.3100	0.2500	0.2700	-37.209%	476	943	-25.926%
2025-06-17	0.4300	0.4300	0.4300	0.4300	+34.375%	1	943	-53.488%
2025-06-16	0.3000	0.3200	0.3000	0.3200	-8.571%	2	942	-37.500%
2025-06-13	0.3100	0.3500	0.3100	0.3500	+6.061%	4	942	-42.857%
2025-06-12	0.3900	0.3900	0.3300	0.3300	-5.714%	3	942	-39.394%
2025-06-11	0.3900	0.3900	0.3500	0.3500	0.000%	2	941	-42.857%
2025-06-10	0.3900	0.3900	0.3500	0.3500	+6.061%	2	941	-42.857%
2025-06-03	0.3000	0.3300	0.2700	0.3300	-2.941%	5	941	-39.394%
2025-05-29	0.3200	0.3400	0.3200	0.3400	-8.108%	2	940	-41.176%
2025-05-28	0.3500	0.3700	0.3300	0.3700	+2.778%	12	940	-45.946%
2025-05-27	0.3900	0.3900	0.3600	0.3600	-5.263%	2	930	-44.444%
2025-05-23	0.4100	0.4100	0.3800	0.3800	+18.750%	4	930	-47.368%
2025-05-14	0.3200	0.3200	0.2700	0.3200	+28.000%	5	930	-37.500%
2025-05-12	0.2900	0.3300	0.2500	0.2500	-35.897%	27	929	-20.000%
2025-05-09	0.3800	0.3900	0.3800	0.3900	-29.091%	114	912	-48.718%
2025-05-07	0.5300	0.5900	0.5100	0.5500	+7.843%	15	939	-63.636%
2025-05-06	0.4900	0.5100	0.4900	0.5100	-7.273%	2	938	-60.784%
2025-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	45	938	-63.636%
2025-04-29	0.5500	0.5500	0.5500	0.5500	-24.658%	2	893	-63.636%
2025-04-23	0.7300	0.7400	0.7300	0.7300	-2.667%	10	895	-72.603%
2025-04-22	0.8500	0.8600	0.7500	0.7500	+2.740%	9	905	-73.333%
2025-04-21	0.8000	0.8100	0.7200	0.7300	+4.286%	56	914	-72.603%
2025-04-17	0.7000	0.7000	0.7000	0.7000	+16.667%	6	891	-71.429%
2025-04-16	0.6300	0.6500	0.6000	0.6000	-1.639%	33	891	-66.667%
2025-04-14	0.6200	0.6200	0.6100	0.6100	+7.018%	8	913	-67.213%
2025-04-11	0.5400	0.6000	0.5400	0.5700	+11.765%	38	915	-64.912%
2025-04-10	0.4800	0.5100	0.4800	0.5100	+15.909%	4	929	-60.784%
2025-04-09	0.3700	0.5000	0.3700	0.4400	+10.000%	11	931	-54.545%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	934	-50.000%
2025-04-07	0.4700	0.4700	0.3200	0.4500	+28.571%	11	935	-55.556%
2025-04-04	0.3500	0.3500	0.3500	0.3500	-33.962%	30	939	-42.857%
2025-04-03	0.5300	0.5300	0.4600	0.5300	+23.256%	29	953	-62.264%
2025-04-02	0.4300	0.4300	0.4300	0.4300	+7.500%	3	980	-53.488%
2025-03-31	0.3400	0.4000	0.3000	0.4000	+42.857%	106	980	-50.000%
2025-03-26	0.1800	0.2800	0.1800	0.2800	+27.273%	2	1,086	-28.571%
2025-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,086	-9.091%
2025-03-24	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,085	-16.667%
2025-03-19	0.2200	0.2700	0.2100	0.2200	-21.429%	9	1,086	-9.091%
2025-03-17	0.2800	0.2800	0.2800	0.2800	+27.273%	2	1,084	-28.571%
2025-03-14	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,086	-9.091%
2025-03-13	0.2700	0.2700	0.2500	0.2500	-24.242%	2	1,089	-20.000%
2025-03-12	0.2600	0.3300	0.2600	0.3300	-29.787%	14	1,089	-39.394%
2025-03-11	0.4700	0.4700	0.4700	0.4700	+17.500%	5	1,086	-57.447%
2025-03-10	0.5500	0.5500	0.4000	0.4000	+21.212%	36	1,081	-50.000%
2025-03-07	0.3400	0.3400	0.3300	0.3300	+22.222%	72	1,100	-39.394%
2025-03-06	0.2600	0.2700	0.2100	0.2700	+8.000%	42	1,136	-25.926%
2025-03-05	0.2300	0.2600	0.2300	0.2500	-16.667%	10	1,162	-20.000%
2025-03-04	0.4000	0.4000	0.3000	0.3000	-9.091%	15	1,168	-33.333%
2025-03-03	0.2600	0.4200	0.2500	0.3300	+10.000%	16	1,164	-39.394%
2025-02-28	0.2900	0.3000	0.2900	0.3000	0.000%	22	1,173	-33.333%
2025-02-27	0.3100	0.3100	0.2900	0.3000	-6.250%	6	1,173	-33.333%
2025-02-21	0.3500	0.3500	0.1600	0.3200	+28.000%	214	1,179	-37.500%
2025-02-20	0.2500	0.2500	0.2500	0.2500	+25.000%	25	1,278	-20.000%
2025-02-19	0.2500	0.2500	0.2000	0.2000	-16.667%	40	1,303	0.000%
2025-02-18	0.2200	0.2400	0.2200	0.2400	+84.615%	500	1,302	-16.667%
2025-02-14	0.1300	0.1300	0.1300	0.1300	-35.000%	42	908	+53.846%
2025-02-13	0.1900	0.2300	0.1900	0.2000	+17.647%	117	993	0.000%
2025-02-12	0.2100	0.2200	0.1700	0.1700	+13.333%	104	993	+17.647%
2025-02-11	0.2000	0.2200	0.1500	0.1500	+7.143%	83	1,064	+33.333%
2025-02-10	0.1400	0.1900	0.1400	0.1400	0.000%	26	1,127	+42.857%
2025-02-07	0.1100	0.1400	0.1100	0.1400	+7.692%	116	1,101	+42.857%
2025-02-05	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,045	+53.846%
2025-02-04	0.1100	0.1500	0.1100	0.1400	+7.692%	7	1,044	+42.857%
2025-02-03	0.1500	0.1500	0.1300	0.1300	-7.143%	7	1,039	+53.846%
2025-01-31	0.1500	0.1500	0.1400	0.1400	-12.500%	66	1,036	+42.857%
2025-01-30	0.2200	0.2200	0.1500	0.1600	-5.882%	10	1,041	+25.000%
2025-01-29	0.1000	0.1700	0.1000	0.1700	+13.333%	8	1,031	+17.647%
2025-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,023	+33.333%
2025-01-27	0.1100	0.1500	0.1100	0.1500	+36.364%	3	1,021	+33.333%
2025-01-24	0.1000	0.1200	0.1000	0.1100	-15.385%	76	1,020	+81.818%
2025-01-23	0.1300	0.1300	0.1300	0.1300	+8.333%	3	1,037	+53.846%
2025-01-22	0.1300	0.1300	0.1200	0.1200	-7.692%	16	1,034	+66.667%
2025-01-21	0.1200	0.1500	0.1200	0.1300	-18.750%	57	1,018	+53.846%
2025-01-17	0.1600	0.1600	0.1600	0.1600	+23.077%	4	962	+25.000%
2025-01-16	0.1500	0.1500	0.1300	0.1300	-38.095%	72	962	+53.846%
2025-01-15	0.2100	0.2100	0.2100	0.2100	+40.000%	1	900	-4.762%
2025-01-14	0.1500	0.1500	0.1500	0.1500	-34.783%	9	899	+33.333%
2025-01-13	0.1400	0.2300	0.1400	0.2300	+43.750%	4	892	-13.043%
2025-01-10	0.1600	0.1700	0.1600	0.1600	0.000%	18	888	+25.000%
2025-01-08	0.1300	0.1600	0.1300	0.1600	+45.455%	60	822	+25.000%
2025-01-07	0.1100	0.1100	0.1100	0.1100	-8.333%	5	822	+81.818%
2025-01-06	0.1200	0.1200	0.1200	0.1200	-14.286%	1	827	+66.667%
2025-01-03	0.1800	0.1800	0.1400	0.1400	+16.667%	104	827	+42.857%
2024-12-31	0.1300	0.1300	0.1200	0.1200	-42.857%	6	770	+66.667%
2024-12-30	0.1500	0.2600	0.1500	0.2100	+40.000%	7	770	-4.762%
2024-12-26	0.1500	0.1500	0.1500	0.1500	+7.143%	1	763	+33.333%
2024-12-20	0.3300	0.3300	0.1400	0.1400	-6.667%	4	762	+42.857%
2024-12-19	0.3100	0.3100	0.1500	0.1500	-21.053%	18	760	+33.333%
2024-12-18	0.1700	0.2200	0.1700	0.1900	-5.000%	51	744	+5.263%
2024-12-16	0.3000	0.3000	0.2000	0.2000	0.000%	3	691	0.000%
2024-12-13	0.2000	0.2000	0.2000	0.2000	+17.647%	4	691	0.000%
2024-12-12	0.2200	0.2200	0.1700	0.1700	-15.000%	12	690	+17.647%
2024-12-11	0.1700	0.2500	0.1700	0.2000	+100.000%	12	680	0.000%
2024-12-10	0.1000	0.1000	0.1000	0.1000	-69.697%	1	674	+100.000%
2024-12-06	0.3400	0.3400	0.3300	0.3300	+83.333%	26	674	-39.394%
2024-12-05	0.1700	0.1800	0.1700	0.1800	+20.000%	27	661	+11.111%
2024-12-04	0.1400	0.1700	0.1400	0.1500	-6.250%	77	647	+33.333%
2024-12-03	0.1600	0.1700	0.1500	0.1600	-20.000%	27	571	+25.000%
2024-12-02	0.1900	0.2000	0.1900	0.2000	-4.762%	11	574	0.000%
2024-11-29	0.2000	0.2100	0.1900	0.2100	-43.243%	14	563	-4.762%
2024-11-27	0.2500	0.3700	0.1800	0.3700	+68.182%	92	494	-45.946%
2024-11-26	0.1000	0.2200	0.1000	0.2200	-4.348%	6	494	-9.091%
2024-11-25	0.2400	0.2500	0.1300	0.2300	+35.294%	11	490	-13.043%
2024-11-22	0.1400	0.2600	0.1400	0.1700	-26.087%	214	487	+17.647%
2024-11-21	0.1400	0.2500	0.1400	0.2300	+4.545%	9	543	-13.043%
2024-11-20	0.1500	0.3000	0.1500	0.2200	+37.500%	55	542	-9.091%
2024-11-19	0.1500	0.2300	0.1500	0.1600	+6.667%	163	489	+25.000%
2024-11-18	0.1400	0.2100	0.1100	0.1500	-50.000%	17	330	+33.333%
2024-11-15	0.1600	0.3000	0.1100	0.3000	+57.895%	32	318	-33.333%
2024-11-14	0.1600	0.2500	0.1500	0.1900	+18.750%	57	304	+5.263%
2024-11-13	0.1000	0.2000	0.1000	0.1600	-40.741%	11	247	+25.000%
2024-11-12	0.1700	0.2700	0.1300	0.2700	+50.000%	14	239	-25.926%
2024-11-11	0.1500	0.2500	0.1300	0.1800	-5.263%	12	231	+11.111%
2024-11-08	0.3900	0.3900	0.1500	0.1900	-9.524%	100	227	+5.263%
2024-11-07	1.9900	1.9900	0.1300	0.2100	+23.529%	8	198	-4.762%
2024-11-06	0.1700	0.1900	0.1600	0.1700	-26.087%	21	193	+17.647%
2024-11-04	0.1600	0.2500	0.1500	0.2300	+15.000%	8	172	-13.043%
2024-11-01	0.2200	0.2400	0.1400	0.2000	-4.762%	10	172	0.000%
2024-10-31	0.2100	0.2100	0.2100	0.2100	-19.231%	3	171	-4.762%
2024-10-30	0.1600	0.2600	0.1600	0.2600	+23.810%	11	168	-23.077%
2024-10-29	0.2000	0.2100	0.1000	0.2100	-4.545%	384	163	-4.762%
2024-10-28	0.1700	0.2200	0.1700	0.2200	-8.333%	4	467	-9.091%
2024-10-25	0.2100	0.2400	0.2100	0.2400	0.000%	30	465	-16.667%
2024-10-24	0.2600	0.2600	0.2400	0.2400	-14.286%	11	450	-16.667%
2024-10-23	0.4100	0.4300	0.2100	0.2800	-28.205%	377	439	-28.571%
2024-10-22	0.2600	0.3900	0.2600	0.3900	+30.000%	6	74	-48.718%
2024-10-21	0.3700	0.4300	0.3000	0.3000	-31.818%	15	75	-33.333%
2024-10-18	0.3500	0.4400	0.2900	0.4400	+29.412%	30	73	-54.545%
2024-10-17	0.3400	0.4000	0.2900	0.3400	-22.727%	11	69	-41.176%
2024-10-16	0.3400	0.4600	0.3400	0.4400	-4.348%	8	68	-54.545%
2024-10-15	0.3500	0.4800	0.3500	0.4600	-6.122%	12	69	-56.522%
2024-10-14	0.4000	0.4900	0.3500	0.4900	+28.947%	3	70	-59.184%
2024-10-10	0.3800	0.3800	0.3800	0.3800	-7.317%	5	69	-47.368%
2024-10-09	0.4100	0.4100	0.4100	0.4100	+24.242%	2	64	-51.220%
2024-10-08	0.3600	0.3600	0.3300	0.3300	-5.714%	2	64	-39.394%
2024-10-07	0.4000	0.4000	0.3500	0.3500	-12.500%	5	65	-42.857%
2024-10-04	0.4000	0.4300	0.4000	0.4000	0.000%	30	62	-50.000%
2024-10-03	0.5000	0.5000	0.4000	0.4000	-2.439%	8	50	-50.000%
2024-10-02	0.3800	0.4100	0.3800	0.4100	-31.667%	23	42	-51.220%
2024-10-01	0.6000	0.6000	0.6000	0.6000	+39.535%	1	24	-66.667%
2024-09-30	0.5800	0.5800	0.4300	0.4300	-25.862%	40	23	-53.488%
2024-09-27	0.4700	0.5800	0.4700	0.5800	+31.818%	6	4	-65.517%
2024-09-25	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	-54.545%